Ağustos 2023 Kuveyt Dinarı fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2023 | 86,7240 | 87,3574 | 86,4097 | 86,5851 | %-0,15 |
| 30.08.2023 | 86,1311 | 86,8148 | 85,9075 | 86,7130 | %0,62 |
| 29.08.2023 | 85,9333 | 86,3381 | 83,6668 | 86,1817 | %0,30 |
| 28.08.2023 | 85,3963 | 86,1132 | 85,3952 | 85,9269 | %-0,15 |
| 25.08.2023 | 83,5788 | 86,2329 | 83,5510 | 86,0540 | %3,02 |
| 24.08.2023 | 88,2161 | 88,4032 | 82,0403 | 83,5295 | %-5,31 |
| 23.08.2023 | 88,2315 | 88,4939 | 88,0711 | 88,2129 | %0,04 |
| 22.08.2023 | 88,1216 | 88,5943 | 88,1208 | 88,1734 | %0,07 |
| 21.08.2023 | 88,0264 | 88,2709 | 87,9977 | 88,1079 | %0,11 |
| 18.08.2023 | 88,0310 | 88,5256 | 87,9547 | 88,0142 | %0,00 |
| 17.08.2023 | 87,8894 | 88,4844 | 87,8894 | 88,0118 | %0,13 |
| 16.08.2023 | 87,9531 | 88,4535 | 87,8810 | 87,8982 | %-0,07 |
| 15.08.2023 | 87,8798 | 87,9857 | 87,8729 | 87,9570 | %0,08 |
| 14.08.2023 | 87,6211 | 88,5139 | 87,6211 | 87,8826 | %-0,04 |
| 11.08.2023 | 87,8365 | 89,2142 | 87,3232 | 87,9211 | %0,11 |
| 10.08.2023 | 87,7783 | 87,9591 | 85,9064 | 87,8258 | %0,07 |
| 09.08.2023 | 87,7008 | 88,1755 | 87,5502 | 87,7669 | %0,10 |
| 08.08.2023 | 87,7824 | 88,5682 | 87,6794 | 87,6794 | %-0,10 |
| 07.08.2023 | 87,7549 | 88,7955 | 87,7031 | 87,7649 | %0,29 |
| 04.08.2023 | 87,7088 | 89,1639 | 87,5076 | 87,5076 | %-0,21 |
| 03.08.2023 | 87,5797 | 89,2778 | 87,5575 | 87,6877 | %0,12 |
| 02.08.2023 | 87,6659 | 89,2205 | 87,5470 | 87,5813 | %-0,10 |
| 01.08.2023 | 87,6788 | 89,0128 | 87,6658 | 87,6658 | %-0,01 |