Haziran 2023 Kuveyt Dinarı fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2023 | 84,6624 | 84,8921 | 83,0770 | 84,7300 | %0,11 |
| 29.06.2023 | 84,7268 | 84,8063 | 84,6341 | 84,6341 | %-0,11 |
| 28.06.2023 | 84,6986 | 85,2934 | 84,4734 | 84,7274 | %0,02 |
| 27.06.2023 | 84,3500 | 85,4176 | 83,1576 | 84,7116 | %0,60 |
| 26.06.2023 | 82,6775 | 84,7843 | 82,2154 | 84,2055 | %2,60 |
| 23.06.2023 | 80,9793 | 83,9076 | 80,7413 | 82,0678 | %1,33 |
| 22.06.2023 | 76,7392 | 81,0620 | 76,2737 | 80,9868 | %5,54 |
| 21.06.2023 | 76,7575 | 76,8698 | 76,1510 | 76,7379 | %-0,03 |
| 20.06.2023 | 76,8734 | 77,0290 | 76,4698 | 76,7647 | %0,15 |
| 19.06.2023 | 76,4714 | 77,0806 | 76,3422 | 76,6481 | %-0,38 |
| 16.06.2023 | 77,0986 | 77,1443 | 76,3615 | 76,9442 | %-0,14 |
| 15.06.2023 | 76,7129 | 77,0743 | 76,3510 | 77,0494 | %0,39 |
| 14.06.2023 | 76,8877 | 77,0699 | 76,5224 | 76,7533 | %-0,18 |
| 13.06.2023 | 76,8379 | 77,8052 | 75,6292 | 76,8896 | %0,05 |
| 12.06.2023 | 76,9732 | 77,3172 | 76,4341 | 76,8538 | %0,92 |
| 09.06.2023 | 75,1995 | 76,8721 | 74,9483 | 76,1546 | %1,36 |
| 08.06.2023 | 75,5099 | 76,5619 | 74,7068 | 75,1306 | %-0,66 |
| 07.06.2023 | 70,1323 | 76,2350 | 70,1323 | 75,6265 | %7,98 |
| 06.06.2023 | 69,0992 | 70,5260 | 68,9351 | 70,0390 | %1,42 |
| 05.06.2023 | 68,4086 | 69,4479 | 68,3701 | 69,0576 | %1,34 |
| 02.06.2023 | 67,6664 | 68,7628 | 67,6356 | 68,1442 | %0,73 |
| 01.06.2023 | 67,6309 | 68,1732 | 67,4053 | 67,6505 | %0,45 |