Amerikan Doları 50,1578 %0,21Euro 55,9048 %-0,45Gram Altın 6.531,00 %-1,62Ons Altın 4.060,25 %-0,90Brent Petrol 97,2621 %-1,31EUR/USD 1,1146 %-0,66Bitcoin 75.801,17 %-0,57Ethereum 2.227,31 %-1,04

Ocak 2022 Kuveyt Dinarı fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.202244,667445,146143,658843,9682%-1,80
28.01.202245,049745,386644,422444,7720%-0,72
27.01.202244,898045,532844,447845,0976%0,49
26.01.202244,581845,287944,190844,8788%0,57
25.01.202244,528445,154243,939544,6240%0,22
24.01.202244,507545,161543,818944,5245%0,09
21.01.202244,175245,000043,665744,4847%0,59
20.01.202244,350644,835943,888944,2255%-0,14
19.01.202244,769245,505144,106544,2897%-1,15
18.01.202244,496945,426644,024544,8053%0,72
17.01.202244,800945,668743,846044,4871%-0,79
14.01.202245,013945,242344,585344,8426%-0,29
13.01.202243,723545,661643,599044,9713%3,01
12.01.202245,611446,030543,518243,6561%-4,36
11.01.202245,646546,112044,777645,6468%-0,08
10.01.202245,805846,358344,728145,6836%-0,41
07.01.202245,795146,260644,836445,8697%0,32
06.01.202245,214846,066144,126345,7228%1,24
05.01.202244,296345,441143,515145,1622%2,43
04.01.202243,441645,179142,572944,0929%1,55
03.01.202244,470646,398141,848143,4177%-1,49