Ekim 2021 Kuveyt Dinarı fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
29.10.2021	31,6487	31,9269	31,5262	31,8740	%0,77
28.10.2021	31,4844	31,9304	31,4079	31,6306	%0,48
27.10.2021	31,6383	31,6655	31,3591	31,4809	%-0,57
26.10.2021	31,7923	31,9122	31,1793	31,6622	%-0,53
25.10.2021	31,8602	32,6755	31,6232	31,8309	%0,08
22.10.2021	31,5797	32,0406	31,4577	31,8045	%0,68
21.10.2021	30,5617	31,6688	30,5271	31,5886	%3,31
20.10.2021	30,8383	31,0171	30,5196	30,5770	%-0,92
19.10.2021	30,9305	31,0729	30,6620	30,8595	%-0,25
18.10.2021	30,6883	31,0192	30,6223	30,9383	%0,78
15.10.2021	30,4464	30,7443	30,3971	30,6978	%0,78
14.10.2021	30,0437	30,4936	30,0437	30,4615	%1,12
13.10.2021	29,9564	30,1761	29,8475	30,1241	%0,47
12.10.2021	29,8354	29,9834	29,7822	29,9834	%0,43
11.10.2021	29,7878	29,8938	29,5718	29,8539	%0,32
08.10.2021	29,4319	29,7815	29,3695	29,7573	%1,06
07.10.2021	29,4386	29,5260	29,3280	29,4440	%-0,01
06.10.2021	29,4236	29,6395	29,3987	29,4472	%0,01
05.10.2021	29,3895	29,5007	29,3250	29,4429	%0,12
04.10.2021	29,4060	29,4494	29,3196	29,4070	%-0,04
01.10.2021	29,4728	29,5180	29,2619	29,4193	%-0,25