Amerikan Doları 50,1574 %0,21Euro 55,9016 %-0,46Gram Altın 6.537,00 %-1,53Ons Altın 4.063,88 %-0,81Brent Petrol 97,3311 %-1,24EUR/USD 1,1145 %-0,66Bitcoin 75.755,53 %-0,63Ethereum 2.224,97 %-1,15

Nisan 2021 Kuveyt Dinarı fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.202127,300427,647427,178327,4867%0,70
29.04.202127,243927,499326,997927,2955%0,20
28.04.202127,288327,385527,077427,2424%-0,03
27.04.202127,505927,581027,147327,2512%-0,88
26.04.202127,877628,191427,482727,4922%-1,31
23.04.202127,636227,960327,545927,8566%1,03
22.04.202127,189627,773027,169727,5727%1,44
21.04.202126,945027,259826,916527,1823%0,95
20.04.202126,875426,989426,807726,9276%0,18
19.04.202126,783426,905926,649126,8782%0,52
16.04.202126,599826,915926,575626,7398%0,61
15.04.202126,793027,056026,554226,5780%-0,68
14.04.202126,917026,971326,619726,7602%-0,61
13.04.202127,031727,110926,879626,9248%-0,26
12.04.202127,046127,250226,863526,9964%-0,14
09.04.202126,987027,173426,904727,0329%0,23
08.04.202127,031327,140926,931826,9705%0,05
07.04.202126,961527,217826,940026,9569%0,07
06.04.202126,838427,073326,775126,9369%0,41
05.04.202127,032527,293026,762226,8282%-0,81
02.04.202126,883027,105726,414427,0468%0,76
01.04.202127,241427,409526,798326,8420%-1,60