Amerikan Doları 50,1634 %0,22Euro 55,9129 %-0,43Gram Altın 6.534,00 %-1,58Ons Altın 4.061,74 %-0,86Brent Petrol 97,2588 %-1,32EUR/USD 1,1146 %-0,65Bitcoin 75.798,86 %-0,58Ethereum 2.226,90 %-1,06

Ocak 2021 Kuveyt Dinarı fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.01.202124,251924,394824,028224,1730%-0,31
28.01.202124,418924,541924,216024,2482%-0,82
27.01.202124,281424,479224,255424,4486%0,61
26.01.202124,462124,545624,247724,3014%-0,71
25.01.202124,491224,525224,332524,4760%-0,20
22.01.202124,327824,570824,327824,5246%0,74
21.01.202124,512224,512224,265324,3433%-0,74
20.01.202124,666824,688624,406724,5235%-0,60
19.01.202124,661924,675124,473024,6725%-0,01
18.01.202124,638624,855024,597024,6743%-0,03
15.01.202124,281024,762224,267624,6806%1,44
14.01.202124,412624,584824,265924,3311%-0,35
13.01.202124,554424,620924,398124,4176%-0,62
12.01.202124,628624,769624,469324,5702%-0,28
11.01.202124,255724,793624,255724,6400%1,35
08.01.202124,114924,428424,087424,3125%0,70
07.01.202124,084324,352823,889924,1424%0,14
06.01.202124,340524,356523,985324,1087%-1,03
05.01.202124,442324,470624,268224,3596%-0,23
04.01.202124,457824,460524,207724,4153%-0,18
01.01.202124,459024,459024,459024,4590%-0,05