Ekim 2020 Kuveyt Dinarı fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.10.2020	27,1357	27,4028	27,0608	27,3430	%0,82
29.10.2020	27,0227	27,2190	27,0227	27,1207	%0,26
28.10.2020	26,7857	27,1999	26,7857	27,0499	%1,06
27.10.2020	26,4532	26,7938	26,4532	26,7672	%1,11
26.10.2020	26,0636	26,4726	26,0597	26,4726	%1,48
23.10.2020	25,9634	26,0997	25,9182	26,0854	%0,42
22.10.2020	25,5795	26,1069	25,4812	25,9754	%1,57
21.10.2020	25,7214	25,7624	25,5142	25,5752	%-0,62
20.10.2020	25,7675	25,8353	25,7110	25,7355	%-0,09
19.10.2020	25,9366	25,9366	25,7390	25,7591	%-0,75
16.10.2020	25,9371	25,9912	25,7875	25,9537	%0,10
15.10.2020	25,8599	25,9675	25,8599	25,9268	%0,12
14.10.2020	25,8754	25,9939	25,8431	25,8952	%0,05
13.10.2020	25,7883	25,9089	25,7606	25,8816	%0,27
12.10.2020	25,6795	25,8333	25,6795	25,8129	%0,44
09.10.2020	25,9554	25,9711	25,6201	25,7004	%-0,96
08.10.2020	25,7596	25,9497	25,7409	25,9497	%0,65
07.10.2020	25,4800	25,7829	25,4478	25,7829	%1,15
06.10.2020	25,3643	25,4910	25,3201	25,4910	%0,38
05.10.2020	25,3781	25,4283	25,2447	25,3957	%0,00
02.10.2020	25,3012	25,4242	25,1757	25,3948	%0,17
01.10.2020	25,1998	25,4074	24,9243	25,3517	%0,64