Eylül 2020 Kuveyt Dinarı fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2020 | 25,5269 | 25,5706 | 25,1391 | 25,1900 | %-1,34 |
| 29.09.2020 | 25,4754 | 25,6568 | 25,3496 | 25,5314 | %0,16 |
| 28.09.2020 | 25,0197 | 25,5779 | 24,9938 | 25,4897 | %1,88 |
| 25.09.2020 | 24,8843 | 25,0754 | 24,4688 | 25,0186 | %0,55 |
| 24.09.2020 | 25,1470 | 25,1953 | 24,6360 | 24,8828 | %-1,04 |
| 23.09.2020 | 25,0598 | 25,1765 | 25,0160 | 25,1444 | %0,36 |
| 22.09.2020 | 24,9570 | 25,0691 | 24,9231 | 25,0553 | %0,17 |
| 21.09.2020 | 24,7267 | 25,0128 | 24,6930 | 25,0128 | %0,95 |
| 18.09.2020 | 24,6902 | 24,8221 | 24,6382 | 24,7780 | %0,31 |
| 17.09.2020 | 24,5308 | 24,7224 | 24,4901 | 24,7018 | %0,44 |
| 16.09.2020 | 24,5009 | 24,5925 | 24,4397 | 24,5925 | %0,34 |
| 15.09.2020 | 24,4903 | 24,5182 | 24,4154 | 24,5101 | %-0,08 |
| 14.09.2020 | 24,4223 | 24,5289 | 24,4173 | 24,5289 | %0,38 |
| 11.09.2020 | 24,3383 | 24,4372 | 24,3118 | 24,4356 | %0,34 |
| 10.09.2020 | 24,4755 | 24,5005 | 24,2156 | 24,3521 | %-0,60 |
| 09.09.2020 | 24,4648 | 24,5002 | 24,3896 | 24,5002 | %0,14 |
| 08.09.2020 | 24,3775 | 24,4706 | 24,3479 | 24,4660 | %0,29 |
| 07.09.2020 | 24,3086 | 24,4074 | 24,2807 | 24,3944 | %0,36 |
| 04.09.2020 | 24,3115 | 24,3918 | 24,2224 | 24,3071 | %-0,21 |
| 03.09.2020 | 24,1752 | 24,3660 | 24,1288 | 24,3586 | %0,74 |
| 02.09.2020 | 24,1382 | 24,2169 | 24,0803 | 24,1802 | %0,14 |
| 01.09.2020 | 24,0789 | 24,1555 | 23,9872 | 24,1474 | %0,28 |