Mayıs 2020 Kuveyt Dinarı fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
29.05.2020	22,0816	22,1622	22,0555	22,1298	%0,19
28.05.2020	21,9350	22,0956	21,9350	22,0882	%0,62
27.05.2020	21,7925	21,9607	21,7760	21,9517	%0,74
26.05.2020	22,0370	22,0636	21,6877	21,7903	%-1,18
25.05.2020	22,0573	22,0665	22,0100	22,0516	%-0,07
22.05.2020	21,9929	22,0944	21,9673	22,0661	%0,40
21.05.2020	21,9949	22,0695	21,9597	21,9774	%-0,07
20.05.2020	21,9472	22,0155	21,9155	21,9935	%0,17
19.05.2020	22,2772	22,2772	21,8910	21,9562	%-1,50
18.05.2020	22,3126	22,3126	22,0950	22,2898	%-0,20
15.05.2020	22,3871	22,3982	22,3041	22,3347	%-0,27
14.05.2020	22,5602	22,5732	22,3463	22,3956	%-0,73
13.05.2020	22,6224	22,6224	22,5592	22,5592	%-0,37
12.05.2020	22,8697	22,8727	22,5751	22,6427	%-1,13
11.05.2020	22,8972	22,9856	22,8511	22,9013	%-0,05
08.05.2020	23,0107	23,2069	22,8439	22,9117	%-0,48
07.05.2020	23,2297	23,4725	22,8711	23,0233	%-0,98
06.05.2020	22,8985	23,2787	22,8890	23,2507	%1,48
05.05.2020	22,7968	22,9560	22,7643	22,9109	%0,37
04.05.2020	22,6938	22,8266	22,6754	22,8266	%0,65
01.05.2020	22,5922	22,7521	22,5863	22,6796	%0,36