Amerikan Doları 50,1568 %0,21Euro 55,9049 %-0,45Gram Altın 6.538,00 %-1,52Ons Altın 4.064,38 %-0,80Brent Petrol 97,5364 %-1,03EUR/USD 1,1146 %-0,66Bitcoin 75.797,86 %-0,58Ethereum 2.226,18 %-1,09

Mart 2020 Kuveyt Dinarı fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.202020,896421,094420,883321,0944%0,91
30.03.202020,589820,948120,589820,9048%1,37
27.03.202020,706120,706120,613020,6232%-0,22
26.03.202020,342120,668820,342120,6688%1,58
25.03.202020,494420,494420,347520,3475%-0,97
24.03.202021,007021,018020,512520,5465%-2,25
23.03.202021,046421,178921,019221,0192%-0,22
20.03.202021,032721,083820,779021,0647%0,10
19.03.202020,887821,047020,859221,0430%0,66
18.03.202020,646120,940120,638320,9042%1,16
17.03.202020,814620,968820,664520,6645%-0,76
16.03.202020,549820,825920,394720,8219%1,28
13.03.202020,528320,573220,337120,5589%-0,09
12.03.202020,253920,577620,253920,5776%1,54
11.03.202020,126520,265220,053220,2652%0,70
10.03.202020,137020,150319,992320,1247%-0,14
09.03.202019,940120,263119,940120,1529%0,97
06.03.202019,980920,034819,876019,9584%-0,17
05.03.202019,860820,038419,834619,9925%0,63
04.03.202019,955920,049719,837119,8679%-0,48
03.03.202020,169720,294919,751919,9643%-0,99
02.03.202020,402820,410920,142620,1644%-1,19