Haziran 2019 Kuveyt Dinarı fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.06.2019 | 19,0232 | 19,0956 | 18,9261 | 19,0811 | %0,26 |
| 27.06.2019 | 19,0365 | 19,0803 | 18,9838 | 19,0322 | %-0,06 |
| 26.06.2019 | 19,1109 | 19,1486 | 18,9678 | 19,0441 | %-0,37 |
| 25.06.2019 | 19,1438 | 19,1985 | 18,9884 | 19,1155 | %-0,23 |
| 24.06.2019 | 19,1679 | 19,1817 | 18,8155 | 19,1595 | %-0,18 |
| 21.06.2019 | 18,9807 | 19,2034 | 18,9524 | 19,1934 | %1,07 |
| 20.06.2019 | 19,0497 | 19,4003 | 18,8634 | 18,9905 | %-0,30 |
| 19.06.2019 | 19,1528 | 19,4439 | 19,0478 | 19,0478 | %-0,55 |
| 18.06.2019 | 19,3147 | 19,3208 | 19,1385 | 19,1536 | %-0,78 |
| 17.06.2019 | 19,4014 | 19,4838 | 19,2607 | 19,3049 | %-0,64 |
| 14.06.2019 | 19,3156 | 19,5077 | 19,2607 | 19,4287 | %0,59 |
| 13.06.2019 | 19,1179 | 19,4205 | 19,1179 | 19,3143 | %0,93 |
| 12.06.2019 | 19,0799 | 19,1854 | 18,9913 | 19,1360 | %0,23 |
| 11.06.2019 | 19,0247 | 19,2256 | 18,9430 | 19,0926 | %0,40 |
| 10.06.2019 | 19,1855 | 19,2747 | 18,9807 | 19,0175 | %-0,95 |
| 07.06.2019 | 19,0246 | 19,3066 | 19,0135 | 19,1997 | %0,89 |
| 06.06.2019 | 18,8518 | 19,0827 | 18,8102 | 19,0297 | %0,98 |
| 05.06.2019 | 19,0077 | 19,0254 | 18,6470 | 18,8443 | %-0,82 |
| 04.06.2019 | 19,1741 | 19,2762 | 18,9134 | 18,9998 | %-0,92 |
| 03.06.2019 | 19,1897 | 19,3536 | 19,1695 | 19,1753 | %-0,14 |