Aralık 2018 Kuveyt Dinarı fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.12.2018	17,3780	17,4951	17,3138	17,4314	%0,37
28.12.2018	17,4020	17,4254	17,2751	17,3666	%-0,17
27.12.2018	17,3459	17,4410	17,3342	17,3963	%0,23
26.12.2018	17,4399	17,4517	17,3572	17,3572	%-0,70
25.12.2018	17,4409	17,6011	17,4361	17,4789	%0,43
24.12.2018	17,5105	17,5105	17,3673	17,4038	%-0,55
21.12.2018	17,3146	17,4995	17,2096	17,4995	%1,01
20.12.2018	17,4051	17,5051	17,1948	17,3244	%-0,33
19.12.2018	17,5641	17,5865	17,1004	17,3824	%-1,07
18.12.2018	17,6519	17,6902	17,5222	17,5707	%-0,41
17.12.2018	17,6386	17,7077	17,6159	17,6425	%0,13
14.12.2018	17,5385	17,7942	17,5275	17,6199	%0,39
13.12.2018	17,5995	17,7125	17,4367	17,5516	%-0,14
12.12.2018	17,6713	17,7334	17,5416	17,5754	%-0,38
11.12.2018	17,4849	17,7371	17,4432	17,6432	%0,76
10.12.2018	17,4147	17,6018	17,3300	17,5100	%0,38
07.12.2018	17,5240	17,5757	17,2664	17,4438	%-0,64
06.12.2018	17,5133	17,7738	17,5133	17,5554	%0,23
05.12.2018	17,7141	17,9133	17,4465	17,5146	%-1,17
04.12.2018	17,2691	17,9386	17,2201	17,7220	%2,72
03.12.2018	17,1677	17,3855	16,9181	17,2530	%0,72