Kasım 2018 Kuveyt Dinarı fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.11.2018	16,9819	17,2647	16,8914	17,1305	%0,86
29.11.2018	17,1906	17,2049	16,8878	16,9839	%-1,03
28.11.2018	17,3477	17,3477	17,1203	17,1604	%-0,98
27.11.2018	17,2605	17,4009	17,1612	17,3294	%0,42
26.11.2018	17,3995	17,4085	17,1471	17,2565	%-0,72
23.11.2018	17,3800	17,4511	17,2763	17,3817	%-0,19
22.11.2018	17,4798	17,5985	17,3682	17,4153	%-0,23
21.11.2018	17,7160	17,7599	17,3928	17,4548	%-1,36
20.11.2018	17,4211	17,8787	17,4211	17,6953	%1,32
19.11.2018	17,5879	17,6524	17,4407	17,4646	%-0,36
16.11.2018	17,5754	17,7179	17,4336	17,5273	%-0,27
15.11.2018	17,9461	17,9629	17,4364	17,5751	%-2,06
14.11.2018	18,0115	18,0489	17,8955	17,9448	%-0,28
13.11.2018	17,9579	18,1427	17,8980	17,9947	%0,13
12.11.2018	17,9862	18,1346	17,8391	17,9711	%0,05
09.11.2018	17,9453	18,2126	17,8804	17,9625	%0,01
08.11.2018	17,6330	18,0138	17,6330	17,9608	%1,78
07.11.2018	17,6617	17,8162	17,5206	17,6471	%0,10
06.11.2018	17,4997	17,8051	17,4374	17,6300	%0,80
05.11.2018	17,8723	17,9997	17,4712	17,4898	%-2,20
02.11.2018	18,1260	18,1660	17,7858	17,8841	%-1,46
01.11.2018	18,3894	18,5815	18,1143	18,1488	%-1,22