Eylül 2018 Kuveyt Dinarı fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.09.2018 | 19,8327 | 20,0797 | 19,5905 | 19,9736 | %0,63 |
| 27.09.2018 | 20,2307 | 20,2900 | 19,6497 | 19,8480 | %-1,62 |
| 26.09.2018 | 20,3470 | 20,5117 | 20,0000 | 20,1751 | %-0,89 |
| 25.09.2018 | 20,2510 | 20,5426 | 19,9438 | 20,3561 | %0,12 |
| 24.09.2018 | 20,6422 | 20,9250 | 19,9630 | 20,3318 | %-2,15 |
| 21.09.2018 | 20,4775 | 20,8224 | 20,4264 | 20,7781 | %1,54 |
| 20.09.2018 | 20,6866 | 21,0845 | 20,2248 | 20,4624 | %-0,82 |
| 19.09.2018 | 21,0987 | 21,1688 | 20,5149 | 20,6316 | %-2,15 |
| 18.09.2018 | 20,8841 | 21,3660 | 20,8407 | 21,0852 | %1,11 |
| 17.09.2018 | 20,4057 | 20,8747 | 20,2652 | 20,8534 | %2,34 |
| 14.09.2018 | 20,0000 | 20,4192 | 19,7752 | 20,3775 | %1,47 |
| 13.09.2018 | 20,9663 | 21,6462 | 19,8114 | 20,0832 | %-4,08 |
| 12.09.2018 | 21,2112 | 21,3860 | 20,8421 | 20,9376 | %-1,34 |
| 11.09.2018 | 21,3759 | 21,4528 | 21,1940 | 21,2215 | %-0,49 |
| 10.09.2018 | 21,1019 | 21,4543 | 21,0538 | 21,3254 | %1,01 |
| 07.09.2018 | 21,7338 | 21,8341 | 21,0228 | 21,1122 | %-2,85 |
| 06.09.2018 | 21,8240 | 21,9548 | 21,5711 | 21,7323 | %-0,25 |
| 05.09.2018 | 22,0234 | 22,2282 | 21,7129 | 21,7861 | %-1,08 |
| 04.09.2018 | 21,8698 | 22,2024 | 21,7038 | 22,0241 | %0,59 |
| 03.09.2018 | 21,5579 | 22,2118 | 21,4300 | 21,8944 | %1,40 |