Mayıs 2018 Kuveyt Dinarı fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2018 | 14,7405 | 15,0142 | 14,7237 | 14,9620 | %1,33 |
| 30.05.2018 | 15,0407 | 15,0680 | 14,6858 | 14,7652 | %-1,84 |
| 29.05.2018 | 15,1406 | 15,3047 | 14,9785 | 15,0423 | %-0,76 |
| 28.05.2018 | 15,5853 | 15,5976 | 15,0496 | 15,1578 | %-2,64 |
| 25.05.2018 | 15,5772 | 15,8724 | 15,5026 | 15,5691 | %-0,02 |
| 24.05.2018 | 15,1383 | 15,8783 | 15,0265 | 15,5716 | %2,86 |
| 23.05.2018 | 15,4350 | 16,2780 | 15,0315 | 15,1379 | %-2,05 |
| 22.05.2018 | 15,1520 | 15,4557 | 15,0298 | 15,4555 | %2,16 |
| 21.05.2018 | 14,8731 | 15,1966 | 14,8655 | 15,1286 | %1,72 |
| 18.05.2018 | 14,7534 | 14,8959 | 14,6904 | 14,8732 | %0,73 |
| 17.05.2018 | 14,6060 | 14,7731 | 14,6058 | 14,7653 | %1,02 |
| 16.05.2018 | 14,7168 | 14,8908 | 14,5509 | 14,6156 | %-0,73 |
| 15.05.2018 | 14,4954 | 14,8098 | 14,4227 | 14,7234 | %1,61 |
| 14.05.2018 | 14,2892 | 14,4904 | 14,2668 | 14,4904 | %1,28 |
| 11.05.2018 | 14,0315 | 14,3071 | 14,0169 | 14,3071 | %1,92 |
| 10.05.2018 | 14,2145 | 14,2615 | 13,9910 | 14,0378 | %-1,25 |
| 09.05.2018 | 14,3630 | 14,4806 | 14,1042 | 14,2162 | %-1,04 |
| 08.05.2018 | 14,1600 | 14,3697 | 14,1271 | 14,3657 | %1,44 |
| 07.05.2018 | 14,0212 | 14,1627 | 14,0093 | 14,1616 | %1,00 |
| 04.05.2018 | 13,9904 | 14,2264 | 13,9897 | 14,0212 | %0,31 |
| 03.05.2018 | 13,8639 | 14,0656 | 13,7993 | 13,9784 | %0,83 |
| 02.05.2018 | 13,6215 | 13,8708 | 13,5834 | 13,8636 | %1,74 |
| 01.05.2018 | 13,4917 | 13,6829 | 13,4651 | 13,6267 | %0,95 |