Ocak 2018 Kuveyt Dinarı fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.01.2018	12,6163	12,6163	12,4928	12,5309	%-0,67
30.01.2018	12,6514	12,6514	12,5405	12,6159	%-0,29
29.01.2018	12,5213	12,6531	12,5027	12,6531	%1,00
26.01.2018	12,5137	12,5411	12,4339	12,5282	%0,06
25.01.2018	12,4638	12,5209	12,3877	12,5209	%0,48
24.01.2018	12,5358	12,5470	12,4327	12,4613	%-0,63
23.01.2018	12,5657	12,6451	12,5293	12,5409	%-0,17
22.01.2018	12,7465	12,7877	12,5483	12,5624	%-0,86
19.01.2018	12,5442	12,6876	12,5117	12,6714	%1,03
18.01.2018	12,6992	12,6997	12,4958	12,5419	%-1,26
17.01.2018	12,6317	12,7372	12,6098	12,7019	%0,53
16.01.2018	12,6408	12,7393	12,5865	12,6347	%-0,04
15.01.2018	12,4573	12,6395	12,4514	12,6395	%1,57
12.01.2018	12,5139	12,5321	12,4296	12,4442	%-0,55
11.01.2018	12,6065	12,6065	12,5025	12,5136	%-0,73
10.01.2018	12,4959	12,6058	12,4945	12,6058	%0,84
09.01.2018	12,4315	12,5376	12,4239	12,5013	%0,63
08.01.2018	12,3812	12,4383	12,3787	12,4230	%0,20
05.01.2018	12,4406	12,4604	12,3673	12,3978	%-0,30
04.01.2018	12,5528	12,5528	12,4220	12,4353	%-0,91
03.01.2018	12,4950	12,5496	12,4527	12,5496	%0,42
02.01.2018	12,5438	12,5514	12,4427	12,4973	%-0,25
01.01.2018	12,5348	12,5575	12,5289	12,5289	%-0,33