Şubat 2017 Kuveyt Dinarı fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2017 | 11,8124 | 11,9424 | 11,7863 | 11,9424 | %1,08 |
| 27.02.2017 | 11,8050 | 11,8153 | 11,7367 | 11,8153 | %-0,09 |
| 24.02.2017 | 11,6841 | 11,8262 | 11,6841 | 11,8262 | %1,23 |
| 23.02.2017 | 11,7205 | 11,7372 | 11,6482 | 11,6828 | %-0,31 |
| 22.02.2017 | 11,8484 | 11,8568 | 11,7186 | 11,7191 | %-1,14 |
| 21.02.2017 | 11,8486 | 11,8862 | 11,8343 | 11,8543 | %-0,12 |
| 20.02.2017 | 11,8679 | 11,8928 | 11,8287 | 11,8680 | %-0,06 |
| 17.02.2017 | 12,0049 | 12,0494 | 11,8750 | 11,8750 | %-1,12 |
| 16.02.2017 | 11,9774 | 12,0608 | 11,9643 | 12,0098 | %0,24 |
| 15.02.2017 | 11,9431 | 12,1003 | 11,9129 | 11,9807 | %0,20 |
| 14.02.2017 | 12,0052 | 12,0340 | 11,9158 | 11,9564 | %-0,58 |
| 13.02.2017 | 12,0887 | 12,1004 | 12,0043 | 12,0265 | %-0,67 |
| 10.02.2017 | 12,0583 | 12,1403 | 12,0010 | 12,1078 | %0,30 |
| 09.02.2017 | 12,1938 | 12,1938 | 12,0634 | 12,0718 | %-0,97 |
| 08.02.2017 | 12,2773 | 12,3184 | 12,1319 | 12,1895 | %-0,76 |
| 07.02.2017 | 12,0737 | 12,2830 | 12,0737 | 12,2830 | %1,69 |
| 06.02.2017 | 12,1176 | 12,1319 | 12,0269 | 12,0784 | %-0,34 |
| 03.02.2017 | 12,2552 | 12,3160 | 12,1080 | 12,1193 | %-1,15 |
| 02.02.2017 | 12,3688 | 12,3720 | 12,2145 | 12,2608 | %-0,89 |
| 01.02.2017 | 12,3574 | 12,4311 | 12,3375 | 12,3704 | %-0,01 |