Haziran 2015 Kuveyt Dinarı fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2015 | 8,9516 | 8,9516 | 8,8393 | 8,8677 | %-0,88 |
| 29.06.2015 | 8,8155 | 8,9467 | 8,8155 | 8,9467 | %1,59 |
| 26.06.2015 | 8,7891 | 8,8313 | 8,7891 | 8,8067 | %0,31 |
| 25.06.2015 | 8,8666 | 8,8666 | 8,7794 | 8,7798 | %-0,88 |
| 24.06.2015 | 8,8702 | 8,8863 | 8,8491 | 8,8574 | %-0,05 |
| 23.06.2015 | 8,8408 | 8,8764 | 8,8408 | 8,8617 | %0,30 |
| 22.06.2015 | 8,9278 | 8,9325 | 8,8310 | 8,8353 | %-1,13 |
| 19.06.2015 | 9,0070 | 9,0338 | 8,9349 | 8,9360 | %-0,67 |
| 18.06.2015 | 8,9741 | 9,0106 | 8,9741 | 8,9960 | %0,33 |
| 17.06.2015 | 9,0610 | 9,0780 | 8,9665 | 8,9665 | %-0,97 |
| 16.06.2015 | 9,0806 | 9,1028 | 9,0435 | 9,0546 | %-0,08 |
| 15.06.2015 | 8,9768 | 9,0687 | 8,9768 | 9,0619 | %0,85 |
| 12.06.2015 | 8,9731 | 9,0152 | 8,9731 | 8,9858 | %0,39 |
| 11.06.2015 | 9,0623 | 9,0745 | 8,9506 | 8,9506 | %-1,21 |
| 10.06.2015 | 9,1190 | 9,1190 | 9,0408 | 9,0606 | %-0,54 |
| 09.06.2015 | 9,1297 | 9,1297 | 9,0611 | 9,1099 | %-0,04 |
| 08.06.2015 | 9,1755 | 9,2612 | 9,1082 | 9,1139 | %3,43 |
| 05.06.2015 | 8,8383 | 8,9021 | 8,7993 | 8,8120 | %-0,28 |
| 04.06.2015 | 8,9094 | 8,9550 | 8,8155 | 8,8364 | %-0,67 |
| 03.06.2015 | 8,8638 | 8,8957 | 8,8610 | 8,8957 | %0,52 |
| 02.06.2015 | 8,8606 | 8,8677 | 8,8494 | 8,8494 | %0,01 |
| 01.06.2015 | 8,8013 | 8,8517 | 8,7927 | 8,8486 | %0,68 |