Ocak 2015 Kuveyt Dinarı fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.01.2015 | 8,1937 | 8,2945 | 8,1603 | 8,2845 | %1,22 |
| 29.01.2015 | 8,0855 | 8,1880 | 8,0855 | 8,1846 | %1,33 |
| 28.01.2015 | 8,0326 | 8,0768 | 7,9973 | 8,0768 | %0,68 |
| 27.01.2015 | 7,9854 | 8,0335 | 7,9554 | 8,0224 | %0,60 |
| 26.01.2015 | 8,0091 | 8,0294 | 7,9746 | 7,9746 | %0,42 |
| 23.01.2015 | 7,8772 | 7,9615 | 7,8772 | 7,9415 | %0,90 |
| 22.01.2015 | 8,0143 | 8,0143 | 7,8706 | 7,8706 | %-1,58 |
| 21.01.2015 | 7,9840 | 7,9969 | 7,9536 | 7,9969 | %0,24 |
| 20.01.2015 | 7,9558 | 8,0272 | 7,9148 | 7,9779 | %0,36 |
| 19.01.2015 | 7,9357 | 7,9735 | 7,9250 | 7,9497 | %0,72 |
| 16.01.2015 | 7,8888 | 7,9579 | 7,8567 | 7,8930 | %0,34 |
| 15.01.2015 | 7,7692 | 7,9094 | 7,7692 | 7,8662 | %1,38 |
| 14.01.2015 | 7,7691 | 7,8341 | 7,7588 | 7,7588 | %-0,14 |
| 13.01.2015 | 7,7797 | 7,7797 | 7,7410 | 7,7695 | %-0,08 |
| 12.01.2015 | 7,7988 | 7,8011 | 7,7747 | 7,7758 | %-0,52 |
| 09.01.2015 | 7,8204 | 7,8419 | 7,7848 | 7,8168 | %-0,01 |
| 08.01.2015 | 7,8958 | 7,8958 | 7,8177 | 7,8177 | %-0,88 |
| 07.01.2015 | 7,9108 | 7,9287 | 7,8874 | 7,8874 | %-0,20 |
| 06.01.2015 | 7,9401 | 7,9453 | 7,8976 | 7,9034 | %-0,45 |
| 05.01.2015 | 8,0188 | 8,0188 | 7,9297 | 7,9394 | %-0,56 |
| 02.01.2015 | 7,9624 | 8,0334 | 7,9624 | 7,9843 | %0,33 |
| 01.01.2015 | 7,9798 | 7,9798 | 7,9580 | 7,9580 | %-0,15 |