Temmuz 2013 Kuveyt Dinarı fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2013 | 6,7694 | 6,8207 | 6,7694 | 6,8072 | %0,64 |
| 30.07.2013 | 6,7799 | 6,7799 | 6,7602 | 6,7636 | %-0,18 |
| 29.07.2013 | 6,7825 | 6,7825 | 6,7751 | 6,7756 | %0,23 |
| 26.07.2013 | 6,7635 | 6,7811 | 6,7603 | 6,7603 | %0,28 |
| 25.07.2013 | 6,7398 | 6,7642 | 6,7398 | 6,7413 | %0,03 |
| 24.07.2013 | 6,6845 | 6,7390 | 6,6845 | 6,7390 | %1,06 |
| 23.07.2013 | 6,7241 | 6,7262 | 6,6681 | 6,6681 | %-0,61 |
| 22.07.2013 | 6,7283 | 6,7283 | 6,7088 | 6,7088 | %-0,21 |
| 19.07.2013 | 6,7383 | 6,7567 | 6,7231 | 6,7231 | %-0,17 |
| 18.07.2013 | 6,7034 | 6,7411 | 6,7034 | 6,7347 | %0,55 |
| 17.07.2013 | 6,7439 | 6,7600 | 6,6975 | 6,6975 | %-0,57 |
| 16.07.2013 | 6,7795 | 6,7795 | 6,7356 | 6,7356 | %-0,47 |
| 15.07.2013 | 6,8535 | 6,8535 | 6,7676 | 6,7676 | %-0,97 |
| 12.07.2013 | 6,8418 | 6,8470 | 6,8341 | 6,8341 | %0,04 |
| 11.07.2013 | 6,8339 | 6,8339 | 6,7490 | 6,8316 | %0,14 |
| 10.07.2013 | 6,7660 | 6,8219 | 6,7660 | 6,8219 | %0,84 |
| 09.07.2013 | 6,8052 | 6,8052 | 6,7648 | 6,7648 | %-0,47 |
| 08.07.2013 | 6,8760 | 6,8760 | 6,7969 | 6,7969 | %-1,24 |
| 05.07.2013 | 6,7926 | 6,8822 | 6,7926 | 6,8822 | %1,30 |
| 04.07.2013 | 6,8161 | 6,8484 | 6,7937 | 6,7937 | %-0,31 |
| 03.07.2013 | 6,7785 | 6,8331 | 6,7785 | 6,8148 | %0,75 |
| 02.07.2013 | 6,7403 | 6,7638 | 6,7403 | 6,7638 | %0,40 |
| 01.07.2013 | 6,7730 | 6,7730 | 6,7367 | 6,7367 | %-0,39 |