Amerikan Doları 50,1583 %0,21Euro 55,9372 %-0,39Gram Altın 6.539,00 %-1,50Ons Altın 4.064,88 %-0,78Brent Petrol 97,4577 %-1,11EUR/USD 1,1152 %-0,60Bitcoin 76.036,61 %-0,26Ethereum 2.236,48 %-0,63

Kasım 2012 Kuveyt Dinarı fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20126,35146,35426,34216,3424%0,04
29.11.20126,37226,37226,34016,3401%-0,32
28.11.20126,37156,37566,36026,3602%0,00
27.11.20126,38886,38886,36026,3602%-0,27
26.11.20126,35306,38326,35026,3775%0,38
23.11.20126,36086,37546,35346,3534%-0,25
22.11.20126,39246,39246,36966,3696%-0,23
21.11.20126,36166,38716,36166,3843%0,48
20.11.20126,38656,38946,35396,3539%-0,33
19.11.20126,38366,39736,37526,3752%-0,08
16.11.20126,38806,38806,37136,3802%-0,03
15.11.20126,40706,40706,38206,3820%-0,21
14.11.20126,41556,41556,38606,3957%-0,11
13.11.20126,38386,40246,38276,4024%0,39
12.11.20126,34516,38366,34516,3778%0,52
09.11.20126,33946,34636,32746,3450%0,19
08.11.20126,34106,34106,33016,3330%-0,14
07.11.20126,30566,34166,29726,3416%0,69
06.11.20126,33196,33196,29796,2979%-0,36
05.11.20126,37646,37646,32076,3207%-0,64
02.11.20126,35826,36506,35826,3616%0,11
01.11.20126,38296,38846,35436,3543%-0,38