Ağustos 2012 Kuveyt Dinarı fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2012 | 6,4832 | 6,4832 | 6,4512 | 6,4512 | %-0,27 |
| 30.08.2012 | 6,4638 | 6,4786 | 6,4638 | 6,4685 | %0,23 |
| 29.08.2012 | 6,4258 | 6,4534 | 6,4172 | 6,4534 | %0,53 |
| 28.08.2012 | 6,3947 | 6,4197 | 6,3947 | 6,4197 | %0,57 |
| 27.08.2012 | 6,3999 | 6,3999 | 6,3826 | 6,3833 | %0,09 |
| 24.08.2012 | 6,3755 | 6,3836 | 6,3750 | 6,3777 | %0,28 |
| 23.08.2012 | 6,3662 | 6,3694 | 6,3599 | 6,3599 | %0,02 |
| 22.08.2012 | 6,3822 | 6,3828 | 6,3585 | 6,3585 | %-0,15 |
| 21.08.2012 | 6,3955 | 6,3955 | 6,3680 | 6,3680 | %-0,27 |
| 20.08.2012 | 6,3842 | 6,3853 | 6,3768 | 6,3853 | %0,14 |
| 17.08.2012 | 6,3568 | 6,3852 | 6,3568 | 6,3761 | %0,37 |
| 16.08.2012 | 6,3695 | 6,3695 | 6,3523 | 6,3523 | %-0,09 |
| 15.08.2012 | 6,3960 | 6,3960 | 6,3582 | 6,3582 | %-0,32 |
| 14.08.2012 | 6,3705 | 6,3787 | 6,3514 | 6,3787 | %0,31 |
| 13.08.2012 | 6,3420 | 6,3592 | 6,3381 | 6,3592 | %0,81 |
| 10.08.2012 | 6,3163 | 6,3395 | 6,3080 | 6,3080 | %-0,04 |
| 09.08.2012 | 6,3355 | 6,3355 | 6,3104 | 6,3104 | %-0,11 |
| 08.08.2012 | 6,3411 | 6,3463 | 6,3171 | 6,3171 | %-0,27 |
| 07.08.2012 | 6,3156 | 6,3344 | 6,3056 | 6,3344 | %0,48 |
| 06.08.2012 | 6,3210 | 6,3210 | 6,3044 | 6,3044 | %-0,05 |
| 03.08.2012 | 6,4016 | 6,4016 | 6,3064 | 6,3073 | %-1,30 |
| 02.08.2012 | 6,4227 | 6,4227 | 6,3653 | 6,3902 | %-0,39 |
| 01.08.2012 | 6,3785 | 6,4154 | 6,3568 | 6,4154 | %0,75 |