Temmuz 2012 Kuveyt Dinarı fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2012 | 6,3952 | 6,3952 | 6,3559 | 6,3679 | %-0,25 |
| 30.07.2012 | 6,4341 | 6,4341 | 6,3839 | 6,3839 | %-0,72 |
| 27.07.2012 | 6,4385 | 6,4606 | 6,4249 | 6,4301 | %0,01 |
| 26.07.2012 | 6,4661 | 6,4839 | 6,4292 | 6,4292 | %-0,43 |
| 25.07.2012 | 6,4869 | 6,4869 | 6,4569 | 6,4569 | %-0,28 |
| 24.07.2012 | 6,4521 | 6,4897 | 6,4521 | 6,4754 | %0,36 |
| 23.07.2012 | 6,4072 | 6,4606 | 6,4072 | 6,4521 | %0,48 |
| 20.07.2012 | 6,4086 | 6,4258 | 6,3983 | 6,4215 | %0,37 |
| 19.07.2012 | 6,3982 | 6,4131 | 6,3929 | 6,3979 | %-0,00 |
| 18.07.2012 | 6,4150 | 6,4227 | 6,3981 | 6,3981 | %-0,17 |
| 17.07.2012 | 6,4312 | 6,4312 | 6,4089 | 6,4089 | %-0,32 |
| 16.07.2012 | 6,4328 | 6,4383 | 6,4293 | 6,4293 | %-0,05 |
| 13.07.2012 | 6,4627 | 6,4627 | 6,4325 | 6,4325 | %-0,36 |
| 12.07.2012 | 6,4311 | 6,4687 | 6,4258 | 6,4558 | %0,49 |
| 11.07.2012 | 6,4611 | 6,4611 | 6,4232 | 6,4242 | %-0,39 |
| 10.07.2012 | 6,4895 | 6,4895 | 6,4496 | 6,4496 | %-0,37 |
| 09.07.2012 | 6,4811 | 6,4952 | 6,4599 | 6,4733 | %0,14 |
| 06.07.2012 | 6,4503 | 6,4897 | 6,4503 | 6,4641 | %0,33 |
| 05.07.2012 | 6,4445 | 6,4445 | 6,4351 | 6,4427 | %0,17 |
| 04.07.2012 | 6,4306 | 6,4471 | 6,4183 | 6,4316 | %0,20 |
| 03.07.2012 | 6,4539 | 6,4539 | 6,4191 | 6,4191 | %-0,37 |
| 02.07.2012 | 6,4613 | 6,4660 | 6,4411 | 6,4427 | %-0,35 |