Kasım 2011 Kuveyt Dinarı fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2011 | 6,6821 | 6,7159 | 6,5906 | 6,6064 | %-1,05 |
| 29.11.2011 | 6,7154 | 6,7176 | 6,6685 | 6,6768 | %-0,52 |
| 28.11.2011 | 6,7975 | 6,7975 | 6,7118 | 6,7118 | %-1,34 |
| 25.11.2011 | 6,7579 | 6,8215 | 6,7579 | 6,8030 | %0,63 |
| 24.11.2011 | 6,7795 | 6,7795 | 6,7481 | 6,7602 | %-0,11 |
| 23.11.2011 | 6,7060 | 6,7819 | 6,7060 | 6,7677 | %0,97 |
| 22.11.2011 | 6,7237 | 6,7284 | 6,6553 | 6,7029 | %-0,33 |
| 21.11.2011 | 6,6387 | 6,7259 | 6,6166 | 6,7248 | %1,36 |
| 18.11.2011 | 6,6062 | 6,6344 | 6,5727 | 6,6344 | %0,78 |
| 17.11.2011 | 6,5422 | 6,5833 | 6,5245 | 6,5833 | %0,82 |
| 16.11.2011 | 6,5471 | 6,5471 | 6,5280 | 6,5298 | %-0,18 |
| 15.11.2011 | 6,4833 | 6,5416 | 6,4833 | 6,5416 | %1,08 |
| 14.11.2011 | 6,4576 | 6,4719 | 6,4270 | 6,4719 | %0,41 |
| 11.11.2011 | 6,4838 | 6,4872 | 6,4298 | 6,4455 | %-0,42 |
| 10.11.2011 | 6,5252 | 6,5380 | 6,4639 | 6,4725 | %-0,75 |
| 09.11.2011 | 6,4369 | 6,5212 | 6,4369 | 6,5212 | %1,50 |
| 08.11.2011 | 6,4604 | 6,4606 | 6,4246 | 6,4246 | %-0,36 |
| 07.11.2011 | 6,4121 | 6,4546 | 6,4121 | 6,4481 | %0,54 |
| 04.11.2011 | 6,3693 | 6,4135 | 6,3359 | 6,4135 | %0,80 |
| 03.11.2011 | 6,4582 | 6,4980 | 6,3625 | 6,3625 | %-1,41 |
| 02.11.2011 | 6,5131 | 6,5131 | 6,4538 | 6,4538 | %-0,72 |
| 01.11.2011 | 6,4458 | 6,5540 | 6,4358 | 6,5004 | %0,94 |