Eylül 2011 Kuveyt Dinarı fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2011 | 6,7110 | 6,7340 | 6,7110 | 6,7144 | %0,10 |
| 29.09.2011 | 6,7449 | 6,7449 | 6,7076 | 6,7076 | %-0,44 |
| 28.09.2011 | 6,6745 | 6,7375 | 6,6745 | 6,7375 | %1,09 |
| 27.09.2011 | 6,6892 | 6,7009 | 6,6651 | 6,6651 | %-0,16 |
| 26.09.2011 | 6,6398 | 6,7169 | 6,6398 | 6,6755 | %0,73 |
| 23.09.2011 | 6,6566 | 6,6728 | 6,6178 | 6,6274 | %-0,30 |
| 22.09.2011 | 6,6031 | 6,6645 | 6,5967 | 6,6472 | %0,60 |
| 21.09.2011 | 6,4849 | 6,6137 | 6,4849 | 6,6074 | %2,10 |
| 20.09.2011 | 6,5654 | 6,5670 | 6,4359 | 6,4716 | %-1,37 |
| 19.09.2011 | 6,4880 | 6,5612 | 6,4880 | 6,5612 | %1,56 |
| 16.09.2011 | 6,4894 | 6,4991 | 6,4602 | 6,4602 | %-0,21 |
| 15.09.2011 | 6,4457 | 6,4781 | 6,4457 | 6,4738 | %0,43 |
| 14.09.2011 | 6,4090 | 6,4461 | 6,4090 | 6,4461 | %0,51 |
| 13.09.2011 | 6,4880 | 6,4880 | 6,4136 | 6,4136 | %-1,12 |
| 12.09.2011 | 6,5000 | 6,5380 | 6,4862 | 6,4862 | %-0,39 |
| 09.09.2011 | 6,4491 | 6,5487 | 6,4491 | 6,5115 | %1,02 |
| 08.09.2011 | 6,4254 | 6,4522 | 6,4254 | 6,4455 | %0,37 |
| 07.09.2011 | 6,4362 | 6,4384 | 6,4014 | 6,4218 | %-0,18 |
| 06.09.2011 | 6,4824 | 6,5057 | 6,4333 | 6,4333 | %-0,64 |
| 05.09.2011 | 6,4326 | 6,4757 | 6,4326 | 6,4746 | %0,69 |
| 02.09.2011 | 6,3268 | 6,4536 | 6,3266 | 6,4301 | %1,70 |
| 01.09.2011 | 6,3151 | 6,3501 | 6,2998 | 6,3226 | %0,24 |