Mayıs 2011 Kuveyt Dinarı fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2011 | 5,8398 | 5,8398 | 5,7939 | 5,8023 | %-0,50 |
| 30.05.2011 | 5,8471 | 5,8471 | 5,8242 | 5,8313 | %0,33 |
| 27.05.2011 | 5,8168 | 5,8354 | 5,7924 | 5,8122 | %0,39 |
| 26.05.2011 | 5,8164 | 5,8164 | 5,7894 | 5,7894 | %-0,12 |
| 25.05.2011 | 5,7878 | 5,8213 | 5,7878 | 5,7965 | %0,25 |
| 24.05.2011 | 5,8119 | 5,8119 | 5,7818 | 5,7818 | %-0,33 |
| 23.05.2011 | 5,7650 | 5,8051 | 5,7494 | 5,8007 | %0,93 |
| 20.05.2011 | 5,7282 | 5,7597 | 5,7176 | 5,7471 | %0,70 |
| 19.05.2011 | 5,7151 | 5,7394 | 5,7071 | 5,7071 | %0,16 |
| 18.05.2011 | 5,7496 | 5,7496 | 5,6982 | 5,6982 | %-0,95 |
| 17.05.2011 | 5,7705 | 5,7705 | 5,7418 | 5,7531 | %0,05 |
| 16.05.2011 | 5,7885 | 5,7885 | 5,7504 | 5,7504 | %-0,78 |
| 13.05.2011 | 5,7341 | 5,7957 | 5,7248 | 5,7957 | %1,25 |
| 12.05.2011 | 5,7713 | 5,7713 | 5,7243 | 5,7243 | %-0,76 |
| 11.05.2011 | 5,6678 | 5,7682 | 5,6678 | 5,7682 | %1,78 |
| 10.05.2011 | 5,6236 | 5,6672 | 5,6236 | 5,6672 | %0,91 |
| 09.05.2011 | 5,6119 | 5,6159 | 5,6115 | 5,6159 | %-0,15 |
| 06.05.2011 | 5,6530 | 5,6530 | 5,6078 | 5,6245 | %-0,39 |
| 05.05.2011 | 5,6431 | 5,6466 | 5,6179 | 5,6466 | %0,08 |
| 04.05.2011 | 5,5906 | 5,6424 | 5,5906 | 5,6424 | %1,00 |
| 03.05.2011 | 5,5421 | 5,5865 | 5,5421 | 5,5865 | %0,69 |
| 02.05.2011 | 5,5445 | 5,5481 | 5,5199 | 5,5481 | %0,12 |