Nisan 2010 Kuveyt Dinarı fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2010 | 5,1347 | 5,1600 | 5,1179 | 5,1600 | %0,44 |
| 29.04.2010 | 5,1970 | 5,1970 | 5,1374 | 5,1374 | %-0,86 |
| 28.04.2010 | 5,2182 | 5,2182 | 5,1818 | 5,1818 | %-0,50 |
| 27.04.2010 | 5,1248 | 5,2078 | 5,1248 | 5,2078 | %1,81 |
| 26.04.2010 | 5,1557 | 5,1557 | 5,1066 | 5,1152 | %-0,60 |
| 23.04.2010 | 5,1821 | 5,1821 | 5,1425 | 5,1461 | %-0,21 |
| 22.04.2010 | 5,1475 | 5,1702 | 5,1232 | 5,1571 | %0,28 |
| 21.04.2010 | 5,1533 | 5,1954 | 5,1418 | 5,1429 | %-0,39 |
| 20.04.2010 | 5,1733 | 5,2134 | 5,1258 | 5,1628 | %-0,34 |
| 19.04.2010 | 5,1756 | 5,2299 | 5,1689 | 5,1803 | %0,42 |
| 16.04.2010 | 5,1317 | 5,1586 | 5,1071 | 5,1586 | %0,78 |
| 15.04.2010 | 5,1458 | 5,1498 | 5,0823 | 5,1186 | %-0,33 |
| 14.04.2010 | 5,1726 | 5,1796 | 5,0960 | 5,1354 | %-0,67 |
| 13.04.2010 | 5,1608 | 5,2134 | 5,1248 | 5,1701 | %-0,09 |
| 12.04.2010 | 5,1480 | 5,2173 | 5,1262 | 5,1750 | %0,27 |
| 09.04.2010 | 5,1711 | 5,2011 | 5,1476 | 5,1608 | %-0,46 |
| 08.04.2010 | 5,2123 | 5,2516 | 5,1849 | 5,1849 | %-0,19 |
| 07.04.2010 | 5,2093 | 5,2342 | 5,1556 | 5,1946 | %-0,39 |
| 06.04.2010 | 5,2303 | 5,2684 | 5,2023 | 5,2148 | %-0,26 |
| 05.04.2010 | 5,2507 | 5,2909 | 5,2285 | 5,2285 | %-0,34 |
| 02.04.2010 | 5,2148 | 5,2512 | 5,2148 | 5,2463 | %0,38 |
| 01.04.2010 | 5,2592 | 5,3165 | 5,2264 | 5,2264 | %-0,68 |