Mayıs 2009 Kuveyt Dinarı fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.05.2009 | 5,4328 | 5,4328 | 5,3455 | 5,3487 | %-1,46 |
| 28.05.2009 | 5,4372 | 5,4549 | 5,4278 | 5,4278 | %-0,17 |
| 27.05.2009 | 5,4063 | 5,4370 | 5,4049 | 5,4370 | %0,64 |
| 26.05.2009 | 5,3441 | 5,4025 | 5,3441 | 5,4025 | %1,21 |
| 25.05.2009 | 5,3645 | 5,3645 | 5,3231 | 5,3377 | %-0,49 |
| 22.05.2009 | 5,3259 | 5,3672 | 5,3068 | 5,3642 | %0,60 |
| 21.05.2009 | 5,2821 | 5,3321 | 5,2821 | 5,3321 | %1,10 |
| 20.05.2009 | 5,2935 | 5,3130 | 5,2726 | 5,2742 | %-0,30 |
| 19.05.2009 | 5,3325 | 5,3325 | 5,2811 | 5,2900 | %-0,39 |
| 18.05.2009 | 5,4177 | 5,4193 | 5,3107 | 5,3107 | %-2,02 |
| 15.05.2009 | 5,3968 | 5,4358 | 5,3859 | 5,4204 | %0,30 |
| 14.05.2009 | 5,4583 | 5,4660 | 5,4006 | 5,4044 | %-0,77 |
| 13.05.2009 | 5,3972 | 5,4464 | 5,3611 | 5,4464 | %1,08 |
| 12.05.2009 | 5,4059 | 5,4288 | 5,3813 | 5,3883 | %-0,38 |
| 11.05.2009 | 5,3179 | 5,4087 | 5,3160 | 5,4087 | %1,95 |
| 08.05.2009 | 5,3700 | 5,3760 | 5,3051 | 5,3051 | %-0,94 |
| 07.05.2009 | 5,3511 | 5,3668 | 5,2812 | 5,3557 | %0,03 |
| 06.05.2009 | 5,3841 | 5,4075 | 5,3540 | 5,3540 | %-0,57 |
| 05.05.2009 | 5,3629 | 5,4049 | 5,3502 | 5,3849 | %0,51 |
| 04.05.2009 | 5,4722 | 5,4722 | 5,3578 | 5,3578 | %-2,22 |
| 01.05.2009 | 5,4825 | 5,4846 | 5,4750 | 5,4792 | %-0,21 |