Şubat 2006 Kuveyt Dinarı fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2006 | 4,5034 | 4,5063 | 4,4823 | 4,4985 | %-0,09 |
| 27.02.2006 | 4,5178 | 4,5296 | 4,5012 | 4,5026 | %-0,44 |
| 24.02.2006 | 4,5127 | 4,5275 | 4,5099 | 4,5224 | %-0,06 |
| 23.02.2006 | 4,5360 | 4,5366 | 4,5045 | 4,5250 | %-0,17 |
| 22.02.2006 | 4,5161 | 4,5706 | 4,5161 | 4,5327 | %0,33 |
| 21.02.2006 | 4,5205 | 4,5226 | 4,5063 | 4,5178 | %0,24 |
| 20.02.2006 | 4,5223 | 4,5223 | 4,4892 | 4,5070 | %-0,30 |
| 17.02.2006 | 4,5479 | 4,5535 | 4,5183 | 4,5207 | %-0,60 |
| 16.02.2006 | 4,5685 | 4,5715 | 4,5434 | 4,5481 | %-0,48 |
| 15.02.2006 | 4,5445 | 4,5960 | 4,5355 | 4,5702 | %0,53 |
| 14.02.2006 | 4,5565 | 4,5565 | 4,5362 | 4,5462 | %-0,04 |
| 13.02.2006 | 4,5616 | 4,5678 | 4,5481 | 4,5481 | %-0,19 |
| 10.02.2006 | 4,5582 | 4,5582 | 4,5269 | 4,5567 | %0,00 |
| 09.02.2006 | 4,5582 | 4,5621 | 4,5458 | 4,5567 | %0,00 |
| 08.02.2006 | 4,5582 | 4,5730 | 4,5543 | 4,5567 | %0,00 |
| 07.02.2006 | 4,5548 | 4,5587 | 4,5389 | 4,5567 | %0,19 |
| 06.02.2006 | 4,5514 | 4,5625 | 4,5374 | 4,5481 | %0,08 |
| 03.02.2006 | 4,5342 | 4,5518 | 4,5254 | 4,5447 | %0,04 |
| 02.02.2006 | 4,5363 | 4,5605 | 4,5363 | 4,5430 | %0,18 |
| 01.02.2006 | 4,5325 | 4,5381 | 4,5201 | 4,5347 | %0,14 |