Ocak 2006 Kuveyt Dinarı fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2006 | 4,5353 | 4,5493 | 4,5247 | 4,5286 | %-0,32 |
| 30.01.2006 | 4,5462 | 4,5486 | 4,5355 | 4,5430 | %0,23 |
| 27.01.2006 | 4,5358 | 4,5417 | 4,5201 | 4,5327 | %0,03 |
| 26.01.2006 | 4,5387 | 4,5412 | 4,5262 | 4,5315 | %-0,02 |
| 25.01.2006 | 4,5409 | 4,5416 | 4,5201 | 4,5325 | %-0,04 |
| 24.01.2006 | 4,5409 | 4,5409 | 4,5201 | 4,5342 | %-0,11 |
| 23.01.2006 | 4,5546 | 4,5592 | 4,5235 | 4,5394 | %-0,77 |
| 20.01.2006 | 4,5760 | 4,5835 | 4,5608 | 4,5745 | %0,02 |
| 19.01.2006 | 4,5753 | 4,5847 | 4,5629 | 4,5736 | %-0,15 |
| 18.01.2006 | 4,5855 | 4,5883 | 4,5612 | 4,5806 | %0,10 |
| 17.01.2006 | 4,5591 | 4,5901 | 4,5502 | 4,5760 | %0,33 |
| 16.01.2006 | 4,5786 | 4,5840 | 4,5561 | 4,5610 | %-0,50 |
| 13.01.2006 | 4,5820 | 4,5984 | 4,5820 | 4,5839 | %0,00 |
| 12.01.2006 | 4,5728 | 4,5861 | 4,5728 | 4,5839 | %0,16 |
| 11.01.2006 | 4,6096 | 4,6096 | 4,5764 | 4,5764 | %-0,65 |
| 10.01.2006 | 4,5736 | 4,6424 | 4,5736 | 4,6062 | %0,62 |
| 09.01.2006 | 4,5553 | 4,5850 | 4,5516 | 4,5777 | %0,58 |
| 06.01.2006 | 4,5735 | 4,5802 | 4,5409 | 4,5514 | %-0,41 |
| 05.01.2006 | 4,5752 | 4,5857 | 4,5663 | 4,5702 | %0,05 |
| 04.01.2006 | 4,5906 | 4,5906 | 4,5646 | 4,5678 | %-0,69 |
| 03.01.2006 | 4,6199 | 4,6256 | 4,5940 | 4,5993 | %-0,59 |
| 02.01.2006 | 4,6266 | 4,6271 | 4,6129 | 4,6267 | %0,04 |