Eylül 2005 Kuveyt Dinarı fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2005 | 4,6216 | 4,6393 | 4,5975 | 4,6113 | %-0,30 |
| 29.09.2005 | 4,6163 | 4,6405 | 4,5992 | 4,6250 | %0,11 |
| 28.09.2005 | 4,6095 | 4,6441 | 4,6009 | 4,6199 | %-0,48 |
| 27.09.2005 | 4,6214 | 4,6421 | 4,5906 | 4,6421 | %0,56 |
| 26.09.2005 | 4,6095 | 4,6258 | 4,5992 | 4,6164 | %0,00 |
| 23.09.2005 | 4,5958 | 4,6444 | 4,5820 | 4,6164 | %0,52 |
| 22.09.2005 | 4,5701 | 4,6133 | 4,5648 | 4,5926 | %-0,92 |
| 21.09.2005 | 4,5958 | 4,6353 | 4,5768 | 4,6353 | %0,78 |
| 20.09.2005 | 4,5856 | 4,6389 | 4,5718 | 4,5995 | %-0,18 |
| 19.09.2005 | 4,5959 | 4,6354 | 4,5923 | 4,6079 | %0,22 |
| 16.09.2005 | 4,5873 | 4,6049 | 4,5682 | 4,5976 | %0,19 |
| 15.09.2005 | 4,6045 | 4,6188 | 4,5785 | 4,5890 | %-0,11 |
| 14.09.2005 | 4,5976 | 4,6268 | 4,5699 | 4,5942 | %-0,22 |
| 13.09.2005 | 4,5820 | 4,6153 | 4,5615 | 4,6045 | %0,45 |
| 12.09.2005 | 4,5786 | 4,5879 | 4,5598 | 4,5839 | %0,22 |
| 09.09.2005 | 4,5649 | 4,5789 | 4,5444 | 4,5736 | %0,13 |
| 08.09.2005 | 4,5707 | 4,5824 | 4,5502 | 4,5675 | %-0,06 |
| 07.09.2005 | 4,5546 | 4,5776 | 4,5427 | 4,5702 | %0,19 |
| 06.09.2005 | 4,5649 | 4,5926 | 4,5459 | 4,5616 | %-0,11 |
| 05.09.2005 | 4,5718 | 4,5957 | 4,5512 | 4,5668 | %-0,22 |
| 02.09.2005 | 4,5992 | 4,6268 | 4,5632 | 4,5771 | %-0,37 |
| 01.09.2005 | 4,5889 | 4,6166 | 4,5735 | 4,5942 | %-0,26 |