Mart 2003 Kuveyt Dinarı fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2003 | 5,7017 | 5,7364 | 5,6961 | 5,7298 | %0,79 |
| 28.03.2003 | 5,7126 | 5,7473 | 5,6847 | 5,6847 | %-0,43 |
| 27.03.2003 | 5,7212 | 5,7340 | 5,6717 | 5,7093 | %-0,03 |
| 26.03.2003 | 5,6377 | 5,7347 | 5,6233 | 5,7110 | %0,68 |
| 25.03.2003 | 5,7846 | 5,8441 | 5,6633 | 5,6724 | %-3,46 |
| 24.03.2003 | 5,7660 | 5,8984 | 5,7571 | 5,8757 | %1,85 |
| 21.03.2003 | 5,7131 | 5,7847 | 5,6641 | 5,7691 | %1,19 |
| 20.03.2003 | 5,7801 | 5,7801 | 5,6450 | 5,7012 | %-0,87 |
| 19.03.2003 | 5,6648 | 5,7608 | 5,5822 | 5,7513 | %4,61 |
| 18.03.2003 | 5,5535 | 5,5535 | 5,4420 | 5,4980 | %-4,53 |
| 17.03.2003 | 5,5359 | 5,7945 | 5,5225 | 5,7586 | %5,75 |
| 14.03.2003 | 5,5064 | 5,5332 | 5,4453 | 5,4453 | %-1,13 |
| 13.03.2003 | 5,4442 | 5,5088 | 5,4375 | 5,5073 | %1,41 |
| 12.03.2003 | 5,4200 | 5,4365 | 5,4144 | 5,4306 | %0,20 |
| 11.03.2003 | 5,4037 | 5,4533 | 5,3803 | 5,4198 | %0,20 |
| 10.03.2003 | 5,4337 | 5,4337 | 5,3641 | 5,4090 | %-0,49 |
| 07.03.2003 | 5,4217 | 5,4479 | 5,3841 | 5,4355 | %-0,46 |
| 06.03.2003 | 5,3733 | 5,4606 | 5,3689 | 5,4606 | %1,78 |
| 05.03.2003 | 5,4146 | 5,4146 | 5,3286 | 5,3650 | %-1,00 |
| 04.03.2003 | 5,5463 | 5,5507 | 5,4168 | 5,4193 | %-2,26 |
| 03.03.2003 | 5,5622 | 5,6115 | 5,4713 | 5,5444 | %4,05 |