Ocak 2003 Kuveyt Dinarı fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2003 | 5,5057 | 5,5418 | 5,4945 | 5,5221 | %0,42 |
| 30.01.2003 | 5,5276 | 5,5433 | 5,4896 | 5,4990 | %-0,48 |
| 29.01.2003 | 5,5794 | 5,5840 | 5,5258 | 5,5258 | %-0,75 |
| 28.01.2003 | 5,5775 | 5,5775 | 5,5496 | 5,5675 | %0,00 |
| 27.01.2003 | 5,5693 | 5,5987 | 5,5518 | 5,5675 | %-0,52 |
| 24.01.2003 | 5,5760 | 5,5976 | 5,5556 | 5,5965 | %0,37 |
| 23.01.2003 | 5,6076 | 5,6076 | 5,5667 | 5,5760 | %-0,38 |
| 22.01.2003 | 5,5913 | 5,6169 | 5,5798 | 5,5972 | %0,29 |
| 21.01.2003 | 5,5740 | 5,5866 | 5,5446 | 5,5810 | %0,04 |
| 20.01.2003 | 5,6022 | 5,6051 | 5,5561 | 5,5788 | %-0,45 |
| 17.01.2003 | 5,5600 | 5,6047 | 5,5511 | 5,6039 | %1,09 |
| 16.01.2003 | 5,5966 | 5,5966 | 5,5435 | 5,5435 | %-0,71 |
| 15.01.2003 | 5,5931 | 5,6027 | 5,5602 | 5,5830 | %-0,21 |
| 14.01.2003 | 5,5546 | 5,6344 | 5,5386 | 5,5947 | %0,66 |
| 13.01.2003 | 5,5897 | 5,5908 | 5,5318 | 5,5578 | %-0,45 |
| 10.01.2003 | 5,5927 | 5,6089 | 5,5518 | 5,5830 | %-0,23 |
| 09.01.2003 | 5,6150 | 5,6356 | 5,5786 | 5,5960 | %0,26 |
| 08.01.2003 | 5,6552 | 5,6895 | 5,5753 | 5,5816 | %-1,39 |
| 07.01.2003 | 5,5457 | 5,6764 | 5,5457 | 5,6602 | %2,01 |
| 06.01.2003 | 5,4970 | 5,5700 | 5,4970 | 5,5489 | %0,97 |
| 03.01.2003 | 5,5817 | 5,5817 | 5,4890 | 5,4953 | %-0,83 |
| 02.01.2003 | 5,5396 | 5,5796 | 5,4983 | 5,5415 | %-0,05 |
| 01.01.2003 | 5,5444 | 5,5444 | 5,5444 | 5,5444 | %0,00 |