Ocak 2001 Kuveyt Dinarı fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.01.2001	2,2140	2,2160	2,2058	2,2058	%-0,34
30.01.2001	2,2199	2,2234	2,2133	2,2133	%-0,36
29.01.2001	2,2138	2,2213	2,2130	2,2213	%0,40
26.01.2001	2,2115	2,2176	2,2073	2,2124	%0,06
25.01.2001	2,2131	2,2203	2,2089	2,2111	%-0,00
24.01.2001	2,2031	2,2112	2,2015	2,2112	%0,52
23.01.2001	2,1991	2,1998	2,1937	2,1998	%0,05
22.01.2001	2,2004	2,2076	2,1988	2,1988	%-0,18
19.01.2001	2,1898	2,2027	2,1876	2,2027	%0,59
18.01.2001	2,1958	2,1958	2,1884	2,1899	%-0,38
17.01.2001	2,1934	2,2025	2,1901	2,1983	%0,31
16.01.2001	2,1922	2,1922	2,1826	2,1916	%0,09
15.01.2001	2,1835	2,1896	2,1835	2,1896	%0,34
12.01.2001	2,1798	2,1865	2,1763	2,1823	%0,08
11.01.2001	2,1905	2,1911	2,1766	2,1804	%-0,55
10.01.2001	2,1903	2,1927	2,1858	2,1925	%0,21
09.01.2001	2,1874	2,1925	2,1849	2,1880	%0,30
08.01.2001	2,1785	2,1816	2,1752	2,1815	%0,24
05.01.2001	2,1760	2,1820	2,1722	2,1763	%-0,18
04.01.2001	2,1958	2,1958	2,1788	2,1802	%-0,14
03.01.2001	2,1802	2,1833	2,1758	2,1833	%0,09
02.01.2001	2,1895	2,1895	2,1812	2,1814	%-0,58