Amerikan Doları 50,1577 %0,21Euro 55,9440 %-0,38Gram Altın 6.542,00 %-1,46Ons Altın 4.066,86 %-0,74Brent Petrol 97,5378 %-1,03EUR/USD 1,1154 %-0,59Bitcoin 75.992,45 %-0,32Ethereum 2.234,21 %-0,73

Aralık 2000 Kuveyt Dinarı fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.12.20002,19452,19762,19162,1941%-0,03
28.12.20002,19522,19522,18772,1948%0,00
27.12.20002,19552,19552,19482,1948%0,00
26.12.20002,19882,19882,19292,1948%-0,39
25.12.20002,19942,20332,19682,2033%0,27
22.12.20002,20292,20292,19502,1974%-0,34
21.12.20002,20862,20912,19772,2048%-0,21
20.12.20002,21432,21842,20842,2095%-0,39
19.12.20002,21762,22232,21602,2181%-0,08
18.12.20002,21332,21992,21332,2199%0,24
15.12.20002,21382,21462,20872,2146%-0,09
14.12.20002,22502,22502,21662,2166%-0,53
13.12.20002,22552,22862,22552,2286%0,22
12.12.20002,22722,22752,22202,2237%-0,16
11.12.20002,21752,22722,21752,2272%0,32
08.12.20002,21332,22002,21272,2200%0,30
07.12.20002,20922,21342,20652,2134%0,15
06.12.20002,21772,21922,21012,2101%-0,22
05.12.20002,21382,21662,21132,2150%0,26
04.12.20002,21952,22162,20912,2092%-0,61
01.12.20002,21992,22272,21492,2227%-0,02