Amerikan Doları 50,1602 %0,22Euro 55,9199 %-0,42Gram Altın 6.535,00 %-1,56Ons Altın 4.062,23 %-0,85Brent Petrol 97,7927 %-0,77EUR/USD 1,1148 %-0,64Bitcoin 75.789,05 %-0,59Ethereum 2.230,12 %-0,92

Ağustos 2000 Kuveyt Dinarı fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.08.20002,12082,12592,11832,1256%0,39
30.08.20002,11962,11962,11482,1172%-0,15
29.08.20002,11572,12052,11222,1205%0,33
28.08.20002,10952,11442,10952,1134%0,19
25.08.20002,11212,11212,10702,1095%0,09
24.08.20002,10822,10942,10752,1075%-0,04
23.08.20002,11202,11512,10842,1084%-0,08
22.08.20002,10522,11002,10432,1100%0,25
21.08.20002,10072,10552,10012,1049%0,21
18.08.20002,09042,10042,08782,1004%0,50
17.08.20002,09012,09222,08852,0900%0,03
16.08.20002,08772,09582,08722,0894%0,03
15.08.20002,09522,09522,08842,0887%-0,30
14.08.20002,09842,09842,09492,0949%-0,09
11.08.20002,09072,09712,08622,0968%0,29
10.08.20002,09662,09662,09062,0906%-0,34
09.08.20002,09552,09802,09552,0978%0,17
08.08.20002,08742,09552,08742,0942%0,36
07.08.20002,08672,08832,08582,0867%0,10
04.08.20002,08742,08762,08472,0847%-0,02
03.08.20002,07542,08662,07542,0851%0,33
02.08.20002,07372,07832,07352,0783%0,57
01.08.20002,06602,06882,06602,0666%0,04