Amerikan Doları 50,1585 %0,21Euro 55,9193 %-0,42Gram Altın 6.536,00 %-1,55Ons Altın 4.063,39 %-0,82Brent Petrol 97,3359 %-1,24EUR/USD 1,1148 %-0,63Bitcoin 75.505,74 %-0,96Ethereum 2.222,12 %-1,27

Temmuz 2000 Kuveyt Dinarı fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.20002,06762,06762,06572,0657%-0,03
28.07.20002,05992,06692,05992,0663%0,55
27.07.20002,05152,05532,05152,0550%0,09
26.07.20002,05082,06812,01632,0531%0,02
25.07.20002,05732,05732,05152,0527%-0,19
24.07.20002,05472,05732,05412,0566%0,19
21.07.20002,05732,05732,05182,0528%-0,38
20.07.20002,05892,06212,05892,0606%0,12
19.07.20002,05732,05952,05732,0582%0,33
18.07.20002,04922,05142,04822,0514%0,16
17.07.20002,04822,04822,04302,0482%0,08
14.07.20002,04632,04922,04372,0466%0,14
13.07.20002,04212,04522,04052,0436%0,25
12.07.20002,03332,03852,03302,0385%0,24
11.07.20002,03132,03562,02942,0336%0,14
10.07.20002,03132,03132,02972,0307%-0,19
07.07.20002,02942,03462,02942,0346%0,37
06.07.20002,02872,02872,02322,0271%0,05
05.07.20002,03012,03012,02612,0261%-0,15
04.07.20002,03362,03362,02912,0291%-0,02
03.07.20002,02782,02972,02352,0294%0,16