Haziran 2000 Kuveyt Dinarı fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2000 | 2,0248 | 2,0261 | 2,0190 | 2,0261 | %0,02 |
| 29.06.2000 | 2,0310 | 2,0320 | 2,0242 | 2,0258 | %-0,19 |
| 28.06.2000 | 2,0284 | 2,0316 | 2,0271 | 2,0297 | %0,16 |
| 27.06.2000 | 2,0313 | 2,0313 | 2,0264 | 2,0264 | %-0,21 |
| 26.06.2000 | 2,0330 | 2,0387 | 2,0307 | 2,0307 | %-0,08 |
| 23.06.2000 | 2,0300 | 2,0333 | 2,0268 | 2,0323 | %0,21 |
| 22.06.2000 | 2,0183 | 2,0281 | 2,0183 | 2,0281 | %0,44 |
| 21.06.2000 | 2,0176 | 2,0192 | 2,0154 | 2,0192 | %0,44 |
| 20.06.2000 | 2,0088 | 2,0137 | 2,0085 | 2,0105 | %0,16 |
| 19.06.2000 | 2,0029 | 2,0085 | 2,0016 | 2,0072 | %0,38 |
| 16.06.2000 | 2,0072 | 2,0098 | 1,9997 | 1,9997 | %-0,34 |
| 15.06.2000 | 2,0023 | 2,0072 | 2,0010 | 2,0065 | %0,39 |
| 14.06.2000 | 1,9974 | 2,0010 | 1,9967 | 1,9987 | %0,08 |
| 13.06.2000 | 2,0046 | 2,0046 | 1,9971 | 1,9971 | %-0,33 |
| 12.06.2000 | 2,0042 | 2,0042 | 2,0023 | 2,0036 | %0,07 |
| 09.06.2000 | 1,9987 | 2,0072 | 1,9987 | 2,0023 | %0,18 |
| 08.06.2000 | 1,9957 | 2,0010 | 1,9879 | 1,9987 | %0,20 |
| 07.06.2000 | 1,9984 | 1,9984 | 1,9925 | 1,9948 | %-0,08 |
| 06.06.2000 | 2,0007 | 2,0007 | 1,9948 | 1,9964 | %-0,18 |
| 05.06.2000 | 1,9997 | 2,0023 | 1,9997 | 2,0000 | %0,05 |
| 02.06.2000 | 2,0075 | 2,0075 | 1,9964 | 1,9990 | %-0,32 |
| 01.06.2000 | 2,0007 | 2,0081 | 1,9980 | 2,0055 | %-0,07 |