Şubat 2000 Kuveyt Dinarı fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.02.2000 | 1,8693 | 1,8730 | 1,8605 | 1,8725 | %0,33 |
| 28.02.2000 | 1,8779 | 1,8779 | 1,8664 | 1,8664 | %0,12 |
| 25.02.2000 | 1,8468 | 1,8642 | 1,8468 | 1,8642 | %1,10 |
| 24.02.2000 | 1,8394 | 1,8460 | 1,8394 | 1,8439 | %0,28 |
| 23.02.2000 | 1,8355 | 1,8392 | 1,8355 | 1,8388 | %0,28 |
| 22.02.2000 | 1,8422 | 1,8422 | 1,8337 | 1,8337 | %-0,65 |
| 21.02.2000 | 1,8475 | 1,8475 | 1,8442 | 1,8456 | %-0,19 |
| 18.02.2000 | 1,8390 | 1,8502 | 1,8390 | 1,8491 | %0,46 |
| 17.02.2000 | 1,8416 | 1,8424 | 1,8339 | 1,8406 | %0,01 |
| 16.02.2000 | 1,8420 | 1,8433 | 1,8403 | 1,8403 | %-0,11 |
| 15.02.2000 | 1,8460 | 1,8460 | 1,8411 | 1,8423 | %0,01 |
| 14.02.2000 | 1,8379 | 1,8443 | 1,8345 | 1,8422 | %0,18 |
| 11.02.2000 | 1,8359 | 1,8407 | 1,8349 | 1,8388 | %0,23 |
| 10.02.2000 | 1,8264 | 1,8363 | 1,8264 | 1,8346 | %0,30 |
| 09.02.2000 | 1,8310 | 1,8310 | 1,8165 | 1,8290 | %-0,13 |
| 08.02.2000 | 1,8343 | 1,8442 | 1,8314 | 1,8314 | %-0,21 |
| 07.02.2000 | 1,8336 | 1,8374 | 1,8336 | 1,8353 | %0,16 |
| 04.02.2000 | 1,8229 | 1,8357 | 1,8229 | 1,8324 | %0,30 |
| 03.02.2000 | 1,8364 | 1,8364 | 1,8269 | 1,8269 | %-0,16 |
| 02.02.2000 | 1,8353 | 1,8353 | 1,8298 | 1,8298 | %-0,27 |
| 01.02.2000 | 1,8361 | 1,8361 | 1,8169 | 1,8348 | %0,18 |