Amerikan Doları 50,1330 %0,16Euro 56,0400 %-0,21Gram Altın 6.545,00 %-1,41Ons Altın 4.070,83 %-0,64Brent Petrol 98,6905 %0,14EUR/USD 1,1178 %-0,37Bitcoin 76.186,00 %-0,07Ethereum 2.245,24 %-0,24

Ocak 2025 Kosta Rika Kolonu fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20250,0705330,0711050,0705330,071105%0,81
30.01.20250,0704910,0705840,0704910,070530%0,06
29.01.20250,0704540,0705250,0704540,070489%0,05
28.01.20250,0707050,0707050,0702650,070454%-0,36
27.01.20250,0708130,0708130,0706940,070710%0,09
25.01.20250,0707010,0707080,0706460,070646%-0,08
24.01.20250,0705730,0708480,0705730,070702%0,18
23.01.20250,0708640,0708640,0705740,070574%-0,41
22.01.20250,0709010,0712270,0708620,070862%-0,06
21.01.20250,0708660,0711670,0708660,070906%0,06
20.01.20250,0706050,0709240,0706050,070865%0,26
18.01.20250,0709160,0709640,0704670,070680%-0,33
17.01.20250,0705350,0709150,0705350,070915%0,54
16.01.20250,0705770,0705770,0705220,070535%-0,07
15.01.20250,0703020,0706570,0703020,070581%0,40
14.01.20250,0702080,0705590,0702080,070297%0,13
13.01.20250,0698470,0702080,0698470,070208%0,04
11.01.20250,0701620,0702130,0701160,070180%0,03
10.01.20250,0698580,0701620,0698580,070162%0,43
09.01.20250,0696260,0698580,0696260,069858%0,33
08.01.20250,0695170,0696270,0692670,069627%0,16
07.01.20250,0691470,0695170,0690550,069517%0,53
06.01.20250,0694740,0694740,0691500,069150%-0,33
04.01.20250,0693120,0694010,0692900,069376%0,09
03.01.20250,0693080,0693120,0690250,069312%0,01
02.01.20250,0694720,0694720,0691520,069302%-0,24
01.01.20250,0694720,0694720,0694720,069472%0,01