Eylül 2026 Katar Riyali fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2026 | 13,4589 | 13,4685 | 13,4579 | 13,4628 | %0,03 |
| 29.09.2026 | 13,4560 | 13,4704 | 13,4549 | 13,4591 | %0,03 |
| 28.09.2026 | 13,4542 | 13,4615 | 13,4490 | 13,4555 | %0,01 |
| 27.09.2026 | 13,4290 | 13,4563 | 13,4245 | 13,4544 | %0,19 |
| 26.09.2026 | 13,4482 | 13,4491 | 13,4202 | 13,4287 | %-0,14 |
| 25.09.2026 | 13,4303 | 13,4555 | 13,4248 | 13,4480 | %0,13 |
| 24.09.2026 | 13,4143 | 13,4482 | 13,4142 | 13,4299 | %0,11 |
| 23.09.2026 | 13,4041 | 13,4199 | 13,3991 | 13,4152 | %0,08 |
| 22.09.2026 | 13,4060 | 13,4251 | 13,4025 | 13,4040 | %-0,02 |
| 21.09.2026 | 13,4014 | 13,4166 | 13,3960 | 13,4064 | %0,03 |
| 20.09.2026 | 13,3977 | 13,4070 | 13,3905 | 13,4018 | %0,03 |
| 19.09.2026 | 13,3984 | 13,4081 | 13,3936 | 13,3977 | %-0,01 |
| 18.09.2026 | 13,3910 | 13,4107 | 13,3451 | 13,3984 | %0,06 |
| 17.09.2026 | 13,3659 | 13,3952 | 13,3655 | 13,3905 | %0,18 |
| 16.09.2026 | 13,3617 | 13,3716 | 13,3572 | 13,3670 | %0,04 |
| 15.09.2026 | 13,3578 | 13,3632 | 13,3553 | 13,3616 | %0,03 |
| 14.09.2026 | 13,3452 | 13,3628 | 13,3075 | 13,3577 | %0,08 |
| 13.09.2026 | 13,3341 | 13,3756 | 13,2588 | 13,3464 | %0,09 |
| 12.09.2026 | 13,3350 | 13,3445 | 13,3119 | 13,3342 | %-0,00 |
| 11.09.2026 | 13,3344 | 13,3604 | 13,3301 | 13,3345 | %-0,00 |
| 10.09.2026 | 13,3193 | 13,3368 | 13,3141 | 13,3349 | %0,11 |
| 09.09.2026 | 13,3136 | 13,3220 | 13,3108 | 13,3199 | %0,05 |
| 08.09.2026 | 13,3053 | 13,3172 | 13,3053 | 13,3136 | %0,06 |
| 07.09.2026 | 13,3042 | 13,3144 | 13,2997 | 13,3053 | %0,01 |
| 06.09.2026 | 13,3082 | 13,3129 | 13,3011 | 13,3040 | %-0,03 |
| 05.09.2026 | 13,3060 | 13,3105 | 13,2976 | 13,3086 | %0,02 |
| 04.09.2026 | 13,2757 | 13,3166 | 13,2621 | 13,3060 | %0,25 |
| 03.09.2026 | 13,2652 | 13,2984 | 13,2624 | 13,2730 | %0,05 |
| 02.09.2026 | 13,2653 | 13,2734 | 13,2630 | 13,2657 | %0,00 |
| 01.09.2026 | 13,2557 | 13,2680 | 13,2510 | 13,2657 | %0,07 |