Amerikan Doları 50,1347 %0,16Euro 56,0240 %-0,24Gram Altın 6.543,00 %-1,44Ons Altın 4.069,18 %-0,68Brent Petrol 97,7124 %-0,86EUR/USD 1,1175 %-0,40Bitcoin 76.287,18 %0,06Ethereum 2.247,32 %-0,15

Mayıs 2026 Katar Riyali fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.202612,593612,618812,563612,5944%0,01
30.05.202612,596012,604212,577612,5933%-0,02
29.05.202612,606012,618012,592412,5961%-0,07
28.05.202612,607612,612912,605212,6052%0,01
27.05.202612,607112,617012,602312,6045%-0,01
26.05.202612,550912,620912,550912,6060%0,45
25.05.202612,558912,585612,532312,5498%-0,07
24.05.202612,555612,599912,542312,5591%0,03
23.05.202612,560412,631112,540212,5553%-0,04
22.05.202612,520812,576912,520812,5601%0,33
21.05.202612,523812,536112,519112,5192%-0,04
20.05.202612,523112,530212,520012,5237%0,00
19.05.202612,521312,530512,517612,5231%0,02
18.05.202612,494212,523812,470812,5210%0,19
17.05.202612,495712,514912,477212,4975%0,02
16.05.202612,509312,515812,469312,4954%-0,11
15.05.202612,482012,526112,482012,5097%0,23
14.05.202612,476812,502812,469712,4814%0,05
13.05.202612,469912,488812,466312,4758%0,05
12.05.202612,460212,480412,459212,4691%0,07
11.05.202612,458812,474912,451412,4600%0,01
10.05.202612,451712,474412,433212,4583%0,05
09.05.202612,463812,465112,447612,4517%-0,10
08.05.202612,444912,468712,439812,4636%0,15
07.05.202612,422212,444812,417612,4448%0,19
06.05.202612,421712,431212,417412,4217%0,00
05.05.202612,414112,428612,412912,4214%0,06
04.05.202612,423312,429912,400712,4145%-0,06
03.05.202612,424012,443312,395512,4218%-0,02
02.05.202612,415312,434812,391612,4237%0,07
01.05.202612,408312,417612,401012,4151%-0,00