Nisan 2023 Katar Riyali fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.04.2023 | 5,3326 | 5,3345 | 5,3220 | 5,3345 | %0,03 |
| 27.04.2023 | 5,3131 | 5,3827 | 5,3131 | 5,3327 | %0,33 |
| 26.04.2023 | 5,3212 | 5,3212 | 5,3150 | 5,3150 | %-0,03 |
| 25.04.2023 | 5,2975 | 5,3166 | 5,2975 | 5,3166 | %-0,11 |
| 24.04.2023 | 5,3153 | 5,3225 | 5,3153 | 5,3225 | %0,22 |
| 21.04.2023 | 5,3114 | 5,3114 | 5,3026 | 5,3106 | %-0,00 |
| 20.04.2023 | 5,3177 | 5,3177 | 5,3098 | 5,3106 | %-0,12 |
| 19.04.2023 | 5,3142 | 5,3176 | 5,3137 | 5,3172 | %0,06 |
| 18.04.2023 | 5,3133 | 5,3140 | 5,3099 | 5,3140 | %0,01 |
| 17.04.2023 | 5,2867 | 5,3408 | 5,2867 | 5,3134 | %0,52 |
| 14.04.2023 | 5,2809 | 5,2956 | 5,2771 | 5,2858 | %-0,10 |
| 13.04.2023 | 5,2726 | 5,2976 | 5,2726 | 5,2908 | %0,34 |
| 12.04.2023 | 5,2659 | 5,2793 | 5,2659 | 5,2730 | %-0,13 |
| 11.04.2023 | 5,2711 | 5,2801 | 5,2610 | 5,2801 | %0,17 |
| 10.04.2023 | 5,2479 | 5,2712 | 5,2479 | 5,2712 | %0,08 |
| 07.04.2023 | 5,2667 | 5,2765 | 5,2586 | 5,2668 | %0,41 |
| 06.04.2023 | 5,2538 | 5,2865 | 5,2451 | 5,2451 | %-0,32 |
| 05.04.2023 | 5,2545 | 5,2621 | 5,2455 | 5,2621 | %0,15 |
| 04.04.2023 | 5,2488 | 5,2543 | 5,2402 | 5,2543 | %0,11 |
| 03.04.2023 | 5,2330 | 5,2487 | 5,2330 | 5,2487 | %0,04 |