Şubat 2023 Katar Riyali fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2023 | 5,1729 | 5,1729 | 5,1495 | 5,1707 | %-0,04 |
| 27.02.2023 | 5,1560 | 5,1892 | 5,1395 | 5,1728 | %-0,01 |
| 24.02.2023 | 5,1715 | 5,1871 | 5,1458 | 5,1732 | %0,03 |
| 23.02.2023 | 5,1525 | 5,1716 | 5,1448 | 5,1716 | %0,01 |
| 22.02.2023 | 5,1511 | 5,1709 | 5,1511 | 5,1709 | %-0,01 |
| 21.02.2023 | 5,1502 | 5,2167 | 5,1502 | 5,1712 | %0,02 |
| 20.02.2023 | 5,1489 | 5,1707 | 5,1489 | 5,1702 | %0,14 |
| 17.02.2023 | 5,1616 | 5,2052 | 5,1488 | 5,1632 | %0,03 |
| 16.02.2023 | 5,1473 | 5,1755 | 5,1473 | 5,1617 | %-0,13 |
| 15.02.2023 | 5,1435 | 5,2699 | 5,1435 | 5,1685 | %0,05 |
| 14.02.2023 | 5,1443 | 5,1657 | 5,1443 | 5,1657 | %-0,02 |
| 13.02.2023 | 5,1532 | 5,1667 | 5,1412 | 5,1667 | %0,07 |
| 10.02.2023 | 5,1623 | 5,1633 | 5,1580 | 5,1633 | %0,02 |
| 09.02.2023 | 5,1643 | 5,1643 | 5,1431 | 5,1622 | %-0,04 |
| 08.02.2023 | 5,1661 | 5,1661 | 5,1446 | 5,1645 | %-0,02 |
| 07.02.2023 | 5,1676 | 5,1676 | 5,1501 | 5,1657 | %-0,04 |
| 06.02.2023 | 5,1608 | 5,1676 | 5,1570 | 5,1676 | %0,19 |
| 03.02.2023 | 5,1536 | 5,1577 | 5,1395 | 5,1577 | %0,03 |
| 02.02.2023 | 5,1353 | 5,1563 | 5,1353 | 5,1560 | %-0,02 |
| 01.02.2023 | 5,1373 | 5,1570 | 5,1373 | 5,1570 | %0,38 |