Eylül 2022 Katar Riyali fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2022 | 5,0490 | 5,0824 | 5,0319 | 5,0824 | %0,02 |
| 29.09.2022 | 5,0536 | 5,0813 | 5,0428 | 5,0813 | %-0,04 |
| 28.09.2022 | 5,0289 | 5,0835 | 5,0289 | 5,0835 | %1,28 |
| 27.09.2022 | 5,0394 | 5,0589 | 5,0187 | 5,0194 | %-0,88 |
| 26.09.2022 | 5,0185 | 5,0639 | 5,0185 | 5,0639 | %0,11 |
| 23.09.2022 | 5,0199 | 5,0585 | 4,9945 | 5,0585 | %0,50 |
| 22.09.2022 | 5,0159 | 5,0333 | 4,9952 | 5,0333 | %-0,01 |
| 21.09.2022 | 4,9977 | 5,0338 | 4,9808 | 5,0338 | %0,12 |
| 20.09.2022 | 4,9922 | 5,0279 | 4,9849 | 5,0279 | %0,12 |
| 19.09.2022 | 4,9692 | 5,0221 | 4,9692 | 5,0221 | %0,14 |
| 16.09.2022 | 4,9874 | 5,0149 | 4,9657 | 5,0149 | %-0,05 |
| 15.09.2022 | 4,9788 | 5,0175 | 4,9684 | 5,0175 | %1,17 |
| 14.09.2022 | 4,9822 | 4,9823 | 4,9559 | 4,9594 | %-1,05 |
| 13.09.2022 | 4,9753 | 5,0118 | 4,9631 | 5,0118 | %0,15 |
| 12.09.2022 | 4,9580 | 5,0042 | 4,9580 | 5,0042 | %-0,10 |
| 09.09.2022 | 4,9790 | 5,0092 | 4,9532 | 5,0092 | %1,05 |
| 08.09.2022 | 4,9761 | 4,9800 | 4,9489 | 4,9569 | %0,00 |
| 07.09.2022 | 4,9753 | 4,9805 | 4,9567 | 4,9567 | %-0,03 |
| 06.09.2022 | 4,9738 | 4,9765 | 4,9463 | 4,9581 | %0,11 |
| 05.09.2022 | 4,9539 | 4,9734 | 4,9473 | 4,9529 | %-0,82 |
| 02.09.2022 | 4,9506 | 4,9939 | 4,9506 | 4,9939 | %-0,12 |
| 01.09.2022 | 4,9679 | 4,9998 | 4,9614 | 4,9998 | %1,08 |