Nisan 2022 Katar Riyali fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.04.2022 | 4,0518 | 4,0729 | 4,0236 | 4,0662 | %0,08 |
| 28.04.2022 | 4,0430 | 4,0643 | 4,0258 | 4,0629 | %0,38 |
| 27.04.2022 | 4,0574 | 4,0625 | 4,0417 | 4,0476 | %-0,43 |
| 26.04.2022 | 4,0339 | 4,0651 | 4,0308 | 4,0651 | %0,55 |
| 25.04.2022 | 4,0240 | 4,0515 | 4,0170 | 4,0430 | %0,19 |
| 22.04.2022 | 4,0265 | 4,0435 | 4,0165 | 4,0351 | %-0,09 |
| 21.04.2022 | 4,0186 | 4,0388 | 4,0004 | 4,0388 | %0,21 |
| 20.04.2022 | 4,0008 | 4,0305 | 3,9976 | 4,0305 | %0,21 |
| 19.04.2022 | 3,9972 | 4,0222 | 3,9964 | 4,0222 | %0,18 |
| 18.04.2022 | 4,0085 | 4,0190 | 3,9861 | 4,0148 | %-0,10 |
| 15.04.2022 | 3,9893 | 4,0187 | 3,9766 | 4,0187 | %0,72 |
| 14.04.2022 | 3,9846 | 4,0069 | 3,9819 | 3,9901 | %-0,46 |
| 13.04.2022 | 3,9860 | 4,0240 | 3,9629 | 4,0085 | %0,25 |
| 12.04.2022 | 3,9982 | 4,0200 | 3,9891 | 3,9985 | %-0,49 |
| 11.04.2022 | 4,0334 | 4,0411 | 4,0024 | 4,0183 | %-0,80 |
| 08.04.2022 | 4,0391 | 4,0572 | 4,0207 | 4,0506 | %0,08 |
| 07.04.2022 | 4,0256 | 4,0474 | 4,0088 | 4,0474 | %0,20 |
| 06.04.2022 | 4,0185 | 4,0409 | 4,0097 | 4,0393 | %-0,09 |
| 05.04.2022 | 4,0096 | 4,0429 | 4,0023 | 4,0429 | %0,45 |
| 04.04.2022 | 4,0256 | 4,0391 | 4,0133 | 4,0246 | %-0,22 |
| 01.04.2022 | 4,0157 | 4,0378 | 3,9852 | 4,0337 | %0,09 |