Şubat 2022 Katar Riyali fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2022 | 3,7866 | 3,8652 | 3,7494 | 3,7974 | %-0,80 |
| 24.02.2022 | 3,7735 | 4,0217 | 3,7708 | 3,8282 | %1,31 |
| 23.02.2022 | 3,7644 | 3,7901 | 3,7293 | 3,7786 | %-0,21 |
| 22.02.2022 | 3,7396 | 3,8049 | 3,7385 | 3,7865 | %1,04 |
| 21.02.2022 | 3,7327 | 3,7474 | 3,7129 | 3,7474 | %-0,02 |
| 18.02.2022 | 3,7062 | 3,7480 | 3,7062 | 3,7480 | %0,69 |
| 17.02.2022 | 3,7127 | 3,7333 | 3,7057 | 3,7222 | %-0,12 |
| 16.02.2022 | 3,7147 | 3,7376 | 3,7147 | 3,7267 | %0,09 |
| 15.02.2022 | 3,7125 | 3,7515 | 3,7013 | 3,7235 | %-0,23 |
| 14.02.2022 | 3,7037 | 3,7356 | 3,6793 | 3,7321 | %0,50 |
| 11.02.2022 | 3,7072 | 3,7267 | 3,6796 | 3,7137 | %0,37 |
| 10.02.2022 | 3,7188 | 3,7365 | 3,6888 | 3,7001 | %-0,42 |
| 09.02.2022 | 3,7253 | 3,7385 | 3,6965 | 3,7155 | %-0,24 |
| 08.02.2022 | 3,7120 | 3,7526 | 3,6997 | 3,7243 | %0,21 |
| 07.02.2022 | 3,7091 | 3,7397 | 3,6831 | 3,7165 | %0,05 |
| 04.02.2022 | 3,7247 | 3,7247 | 3,7071 | 3,7147 | %-0,25 |
| 03.02.2022 | 3,6800 | 3,7530 | 3,6730 | 3,7239 | %1,12 |
| 02.02.2022 | 3,6744 | 3,7372 | 3,6374 | 3,6828 | %0,27 |
| 01.02.2022 | 3,6369 | 3,7129 | 3,6246 | 3,6730 | %0,47 |