Ocak 2022 Katar Riyali fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2022 | 3,7005 | 3,7329 | 3,6294 | 3,6559 | %-1,80 |
| 28.01.2022 | 3,7490 | 3,7579 | 3,6913 | 3,7227 | %-0,71 |
| 27.01.2022 | 3,7072 | 3,7677 | 3,6904 | 3,7492 | %0,67 |
| 26.01.2022 | 3,7027 | 3,7409 | 3,6672 | 3,7242 | %0,59 |
| 25.01.2022 | 3,6979 | 3,7297 | 3,6466 | 3,7024 | %0,23 |
| 24.01.2022 | 3,6734 | 3,7301 | 3,6351 | 3,6938 | %0,44 |
| 21.01.2022 | 3,6680 | 3,7226 | 3,6233 | 3,6776 | %0,25 |
| 20.01.2022 | 3,6831 | 3,7024 | 3,6421 | 3,6684 | %-0,16 |
| 19.01.2022 | 3,7179 | 3,7565 | 3,6604 | 3,6743 | %-1,15 |
| 18.01.2022 | 3,6922 | 3,7512 | 3,6505 | 3,7171 | %0,80 |
| 17.01.2022 | 3,6908 | 3,7562 | 3,6353 | 3,6877 | %-0,73 |
| 14.01.2022 | 3,7327 | 3,7327 | 3,6944 | 3,7147 | %-0,29 |
| 13.01.2022 | 3,6305 | 3,7623 | 3,6133 | 3,7253 | %2,88 |
| 12.01.2022 | 3,7913 | 3,7913 | 3,6110 | 3,6212 | %-4,47 |
| 11.01.2022 | 3,7940 | 3,8018 | 3,7183 | 3,7904 | %-0,07 |
| 10.01.2022 | 3,7850 | 3,8177 | 3,7144 | 3,7932 | %-0,46 |
| 07.01.2022 | 3,8069 | 3,8137 | 3,7251 | 3,8107 | %0,36 |
| 06.01.2022 | 3,7328 | 3,7970 | 3,6660 | 3,7970 | %1,27 |
| 05.01.2022 | 3,6835 | 3,7492 | 3,6146 | 3,7492 | %2,36 |
| 04.01.2022 | 3,6094 | 3,7191 | 3,5352 | 3,6629 | %1,64 |
| 03.01.2022 | 3,6942 | 3,8222 | 3,4744 | 3,6038 | %-1,45 |