Aralık 2021 Katar Riyali fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2021 | 3,6113 | 3,7296 | 3,5442 | 3,6568 | %1,31 |
| 30.12.2021 | 3,4704 | 3,6785 | 3,4000 | 3,6095 | %3,98 |
| 29.12.2021 | 3,2422 | 3,4767 | 3,2322 | 3,4714 | %7,10 |
| 28.12.2021 | 3,2079 | 3,2769 | 3,1593 | 3,2412 | %1,05 |
| 27.12.2021 | 2,9522 | 3,2305 | 2,9293 | 3,2075 | %9,69 |
| 24.12.2021 | 3,1280 | 3,3612 | 2,8463 | 2,9241 | %-6,63 |
| 23.12.2021 | 3,2936 | 3,3665 | 2,7895 | 3,1317 | %-4,83 |
| 22.12.2021 | 3,4140 | 3,4974 | 3,2862 | 3,2905 | %-3,62 |
| 21.12.2021 | 3,6513 | 3,8670 | 3,1835 | 3,4143 | %-7,38 |
| 20.12.2021 | 4,4921 | 5,0050 | 3,6864 | 3,6864 | %-18,25 |
| 17.12.2021 | 4,3040 | 4,6696 | 4,2912 | 4,5092 | %4,76 |
| 16.12.2021 | 4,0644 | 4,3042 | 4,0599 | 4,3042 | %5,95 |
| 15.12.2021 | 3,9524 | 4,0625 | 3,9436 | 4,0625 | %2,79 |
| 14.12.2021 | 3,7691 | 3,9521 | 3,7691 | 3,9521 | %5,12 |
| 13.12.2021 | 3,7828 | 3,9908 | 3,7253 | 3,7598 | %-1,38 |
| 10.12.2021 | 3,7861 | 3,8125 | 3,7683 | 3,8125 | %0,69 |
| 09.12.2021 | 3,7555 | 3,7862 | 3,7381 | 3,7862 | %0,84 |
| 08.12.2021 | 3,7052 | 3,7728 | 3,6988 | 3,7545 | %1,33 |
| 07.12.2021 | 3,7902 | 3,7902 | 3,6851 | 3,7052 | %-2,17 |
| 06.12.2021 | 3,7603 | 3,7992 | 3,7417 | 3,7875 | %1,34 |
| 03.12.2021 | 3,7323 | 3,8100 | 3,6357 | 3,7373 | %0,55 |
| 02.12.2021 | 3,6215 | 3,7763 | 3,6215 | 3,7170 | %2,65 |
| 01.12.2021 | 3,7038 | 3,7853 | 3,4050 | 3,6211 | %-2,17 |