Haziran 2020 Katar Riyali fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2020 | 1,8658 | 1,8811 | 1,8658 | 1,8811 | %-0,08 |
| 29.06.2020 | 1,8660 | 1,8825 | 1,8660 | 1,8825 | %0,72 |
| 26.06.2020 | 1,8666 | 1,8787 | 1,8666 | 1,8691 | %-0,17 |
| 25.06.2020 | 1,8827 | 1,8827 | 1,8679 | 1,8722 | %-0,52 |
| 24.06.2020 | 1,8662 | 1,8820 | 1,8662 | 1,8820 | %0,89 |
| 23.06.2020 | 1,8656 | 1,8768 | 1,8653 | 1,8653 | %-0,30 |
| 22.06.2020 | 1,8640 | 1,8762 | 1,8640 | 1,8710 | %-0,09 |
| 19.06.2020 | 1,8660 | 1,8748 | 1,8660 | 1,8727 | %-0,02 |
| 18.06.2020 | 1,8644 | 1,8757 | 1,8644 | 1,8731 | %-0,30 |
| 17.06.2020 | 1,8642 | 1,8788 | 1,8642 | 1,8788 | %0,47 |
| 16.06.2020 | 1,8622 | 1,8711 | 1,8622 | 1,8701 | %0,10 |
| 15.06.2020 | 1,8558 | 1,8691 | 1,8558 | 1,8682 | %0,70 |
| 12.06.2020 | 1,8609 | 1,8657 | 1,8552 | 1,8552 | %-0,29 |
| 11.06.2020 | 1,8443 | 1,8642 | 1,8443 | 1,8606 | %0,93 |
| 10.06.2020 | 1,8496 | 1,8569 | 1,8434 | 1,8434 | %-1,22 |
| 09.06.2020 | 1,8488 | 1,8663 | 1,8488 | 1,8663 | %0,73 |
| 08.06.2020 | 1,8432 | 1,8558 | 1,8432 | 1,8528 | %0,28 |
| 05.06.2020 | 1,8400 | 1,8495 | 1,8400 | 1,8476 | %0,19 |
| 04.06.2020 | 1,8372 | 1,8447 | 1,8372 | 1,8440 | %-0,40 |
| 03.06.2020 | 1,8269 | 1,8514 | 1,8269 | 1,8514 | %1,21 |
| 02.06.2020 | 1,8590 | 1,8590 | 1,8293 | 1,8293 | %-1,55 |
| 01.06.2020 | 1,8733 | 1,8733 | 1,8581 | 1,8581 | %-0,47 |